9633 東京テアトル(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 757 | 760 | 750 | 750 | 80,000 | 7,500 |
| 1988-12-27 | 770 | 770 | 755 | 755 | 18,000 | 7,550 |
| 1988-12-26 | 760 | 766 | 750 | 750 | 56,000 | 7,500 |
| 1988-12-24 | 742 | 750 | 741 | 750 | 26,000 | 7,500 |
| 1988-12-23 | 745 | 751 | 740 | 740 | 14,000 | 7,400 |
| 1988-12-22 | 760 | 762 | 745 | 745 | 46,000 | 7,450 |
| 1988-12-21 | 766 | 769 | 760 | 760 | 30,000 | 7,600 |
| 1988-12-20 | 766 | 771 | 761 | 765 | 52,000 | 7,650 |
| 1988-12-19 | 769 | 775 | 765 | 765 | 58,000 | 7,650 |
| 1988-12-16 | 755 | 775 | 755 | 765 | 48,000 | 7,650 |
| 1988-12-15 | 780 | 780 | 775 | 775 | 86,000 | 7,750 |
| 1988-12-14 | 787 | 788 | 775 | 775 | 56,000 | 7,750 |
| 1988-12-13 | 790 | 794 | 781 | 782 | 72,000 | 7,820 |
| 1988-12-12 | 805 | 810 | 780 | 790 | 400,000 | 7,900 |
| 1988-12-09 | 740 | 760 | 735 | 760 | 200,000 | 7,600 |
| 1988-12-08 | 740 | 740 | 732 | 740 | 56,000 | 7,400 |
| 1988-12-07 | 740 | 740 | 728 | 740 | 74,000 | 7,400 |
| 1988-12-06 | 740 | 740 | 725 | 725 | 68,000 | 7,250 |
| 1988-12-05 | 732 | 740 | 729 | 730 | 48,000 | 7,300 |
| 1988-12-03 | 731 | 740 | 731 | 732 | 12,000 | 7,320 |
| 1988-12-02 | 731 | 740 | 730 | 740 | 16,000 | 7,400 |
| 1988-12-01 | 735 | 735 | 721 | 728 | 30,000 | 7,280 |
| 1988-11-30 | 725 | 750 | 725 | 750 | 22,000 | 7,500 |
| 1988-11-29 | 735 | 735 | 730 | 735 | 12,000 | 7,350 |
| 1988-11-28 | 751 | 755 | 720 | 721 | 64,000 | 7,210 |
| 1988-11-26 | 731 | 749 | 731 | 749 | 38,000 | 7,490 |
| 1988-11-25 | 741 | 741 | 725 | 725 | 38,000 | 7,250 |
| 1988-11-24 | 758 | 758 | 741 | 741 | 44,000 | 7,410 |
| 1988-11-22 | 769 | 769 | 745 | 745 | 48,000 | 7,450 |
| 1988-11-21 | 728 | 760 | 728 | 760 | 56,000 | 7,600 |
| 1988-11-18 | 725 | 730 | 721 | 725 | 48,000 | 7,250 |
| 1988-11-17 | 730 | 731 | 721 | 721 | 36,000 | 7,210 |
| 1988-11-16 | 728 | 728 | 720 | 728 | 34,000 | 7,280 |
| 1988-11-15 | 725 | 725 | 705 | 710 | 104,000 | 7,100 |
| 1988-11-14 | 710 | 710 | 700 | 705 | 64,000 | 7,050 |
| 1988-11-11 | 710 | 720 | 710 | 710 | 32,000 | 7,100 |
| 1988-11-10 | 724 | 724 | 710 | 710 | 26,000 | 7,100 |
| 1988-11-09 | 719 | 730 | 719 | 724 | 54,000 | 7,240 |
| 1988-11-08 | 730 | 735 | 730 | 734 | 72,000 | 7,340 |
| 1988-11-07 | 710 | 710 | 710 | 710 | 8,000 | 7,100 |
| 1988-11-05 | 743 | 743 | 740 | 740 | 10,000 | 7,400 |
| 1988-11-04 | 743 | 759 | 743 | 744 | 16,000 | 7,440 |
| 1988-11-02 | 740 | 745 | 730 | 740 | 96,000 | 7,400 |
| 1988-11-01 | 747 | 749 | 734 | 738 | 36,000 | 7,380 |
| 1988-10-31 | 756 | 770 | 746 | 746 | 28,000 | 7,460 |
| 1988-10-29 | 750 | 750 | 734 | 736 | 72,000 | 7,360 |
| 1988-10-28 | 750 | 750 | 732 | 732 | 72,000 | 7,320 |
| 1988-10-27 | 800 | 800 | 720 | 730 | 150,000 | 7,300 |
| 1988-10-26 | 780 | 810 | 770 | 791 | 356,000 | 7,910 |
| 1988-10-25 | 709 | 750 | 709 | 750 | 150,000 | 7,500 |
| 1988-10-24 | 710 | 710 | 700 | 709 | 80,000 | 7,090 |
| 1988-10-22 | 682 | 710 | 681 | 710 | 82,000 | 7,100 |
| 1988-10-21 | 680 | 680 | 673 | 680 | 26,000 | 6,800 |
| 1988-10-20 | 673 | 680 | 672 | 672 | 40,000 | 6,720 |
| 1988-10-19 | 662 | 680 | 662 | 670 | 26,000 | 6,700 |
| 1988-10-18 | 652 | 661 | 650 | 660 | 112,000 | 6,600 |
| 1988-10-17 | 679 | 680 | 650 | 650 | 112,000 | 6,500 |
| 1988-10-14 | 697 | 697 | 680 | 680 | 46,000 | 6,800 |
| 1988-10-13 | 705 | 710 | 695 | 697 | 56,000 | 6,970 |
| 1988-10-12 | 697 | 710 | 695 | 710 | 88,000 | 7,100 |
| 1988-10-11 | 702 | 702 | 695 | 695 | 54,000 | 6,950 |
| 1988-10-07 | 697 | 700 | 695 | 700 | 84,000 | 7,000 |
| 1988-10-06 | 697 | 700 | 694 | 695 | 32,000 | 6,950 |
| 1988-10-05 | 695 | 697 | 690 | 690 | 140,000 | 6,900 |
| 1988-10-04 | 710 | 710 | 690 | 692 | 42,000 | 6,920 |
| 1988-10-03 | 709 | 710 | 696 | 710 | 76,000 | 7,100 |
| 1988-10-01 | 702 | 709 | 701 | 709 | 26,000 | 7,090 |
| 1988-09-30 | 709 | 709 | 701 | 701 | 50,000 | 7,010 |
| 1988-09-29 | 710 | 710 | 700 | 700 | 30,000 | 7,000 |
| 1988-09-28 | 700 | 700 | 690 | 690 | 52,000 | 6,900 |
| 1988-09-27 | 680 | 700 | 680 | 699 | 46,000 | 6,990 |
| 1988-09-26 | 680 | 680 | 676 | 676 | 140,000 | 6,760 |
| 1988-09-24 | 680 | 680 | 678 | 678 | 16,000 | 6,780 |
| 1988-09-22 | 690 | 700 | 680 | 680 | 50,000 | 6,800 |
| 1988-09-21 | 700 | 700 | 690 | 690 | 256,000 | 6,900 |
| 1988-09-20 | 701 | 720 | 700 | 720 | 112,000 | 7,200 |
| 1988-09-19 | 726 | 726 | 710 | 710 | 24,000 | 7,100 |
| 1988-09-16 | 722 | 722 | 705 | 706 | 40,000 | 7,060 |
| 1988-09-14 | 720 | 720 | 710 | 714 | 64,000 | 7,140 |
| 1988-09-13 | 720 | 720 | 718 | 718 | 24,000 | 7,180 |
| 1988-09-12 | 718 | 718 | 715 | 715 | 26,000 | 7,150 |
| 1988-09-09 | 733 | 739 | 715 | 718 | 24,000 | 7,180 |
| 1988-09-08 | 712 | 740 | 712 | 730 | 50,000 | 7,300 |
| 1988-09-07 | 710 | 710 | 706 | 706 | 14,000 | 7,060 |
| 1988-09-06 | 710 | 729 | 700 | 700 | 54,000 | 7,000 |
| 1988-09-05 | 750 | 750 | 710 | 710 | 52,000 | 7,100 |
| 1988-09-03 | 731 | 750 | 731 | 750 | 42,000 | 7,500 |
| 1988-09-02 | 710 | 710 | 701 | 701 | 30,000 | 7,010 |
| 1988-09-01 | 720 | 720 | 700 | 700 | 52,000 | 7,000 |
| 1988-08-31 | 735 | 735 | 734 | 735 | 16,000 | 7,350 |
| 1988-08-30 | 701 | 738 | 700 | 738 | 44,000 | 7,380 |
| 1988-08-29 | 711 | 711 | 703 | 703 | 20,000 | 7,030 |
| 1988-08-27 | 700 | 721 | 698 | 721 | 58,000 | 7,210 |
| 1988-08-26 | 700 | 715 | 700 | 703 | 92,000 | 7,030 |
| 1988-08-25 | 710 | 710 | 702 | 710 | 94,000 | 7,100 |
| 1988-08-24 | 715 | 720 | 707 | 710 | 58,000 | 7,100 |
| 1988-08-23 | 735 | 735 | 715 | 715 | 36,000 | 7,150 |
| 1988-08-22 | 737 | 740 | 730 | 736 | 26,000 | 7,360 |
| 1988-08-19 | 737 | 740 | 736 | 736 | 32,000 | 7,360 |
| 1988-08-18 | 760 | 761 | 736 | 736 | 64,000 | 7,360 |
| 1988-08-17 | 745 | 762 | 745 | 762 | 20,000 | 7,620 |
| 1988-08-16 | 756 | 758 | 735 | 745 | 50,000 | 7,450 |
| 1988-08-15 | 755 | 755 | 735 | 754 | 80,000 | 7,540 |
| 1988-08-12 | 741 | 770 | 741 | 755 | 58,000 | 7,550 |
| 1988-08-11 | 731 | 756 | 726 | 736 | 58,000 | 7,360 |
| 1988-08-10 | 760 | 760 | 726 | 726 | 36,000 | 7,260 |
| 1988-08-09 | 760 | 770 | 750 | 750 | 38,000 | 7,500 |
| 1988-08-08 | 770 | 770 | 750 | 750 | 62,000 | 7,500 |
| 1988-08-06 | 769 | 770 | 750 | 750 | 18,000 | 7,500 |
| 1988-08-05 | 760 | 770 | 755 | 770 | 62,000 | 7,700 |
| 1988-08-04 | 775 | 790 | 775 | 775 | 26,000 | 7,750 |
| 1988-08-03 | 801 | 801 | 775 | 775 | 92,000 | 7,750 |
| 1988-08-02 | 769 | 780 | 760 | 780 | 78,000 | 7,800 |
| 1988-08-01 | 770 | 771 | 770 | 770 | 54,000 | 7,700 |
| 1988-07-30 | 770 | 771 | 770 | 770 | 84,000 | 7,700 |
| 1988-07-29 | 770 | 775 | 769 | 770 | 36,000 | 7,700 |
| 1988-07-28 | 792 | 792 | 760 | 779 | 78,000 | 7,790 |
| 1988-07-27 | 770 | 786 | 770 | 782 | 206,000 | 7,820 |
| 1988-07-26 | 691 | 730 | 691 | 730 | 154,000 | 7,300 |
| 1988-07-25 | 730 | 730 | 690 | 701 | 234,000 | 7,010 |
| 1988-07-23 | 741 | 741 | 730 | 730 | 60,000 | 7,300 |
| 1988-07-22 | 750 | 760 | 730 | 741 | 180,000 | 7,410 |
| 1988-07-21 | 795 | 799 | 770 | 770 | 124,000 | 7,700 |
| 1988-07-20 | 804 | 804 | 799 | 799 | 48,000 | 7,990 |
| 1988-07-19 | 810 | 810 | 803 | 804 | 92,000 | 8,040 |
| 1988-07-18 | 823 | 823 | 803 | 803 | 78,000 | 8,030 |
| 1988-07-15 | 815 | 815 | 800 | 803 | 118,000 | 8,030 |
| 1988-07-14 | 811 | 820 | 805 | 811 | 94,000 | 8,110 |
| 1988-07-13 | 811 | 813 | 811 | 811 | 50,000 | 8,110 |
| 1988-07-12 | 825 | 828 | 811 | 811 | 142,000 | 8,110 |
| 1988-07-11 | 831 | 835 | 825 | 825 | 102,000 | 8,250 |
| 1988-07-08 | 810 | 830 | 802 | 830 | 32,000 | 8,300 |
| 1988-07-07 | 810 | 820 | 806 | 819 | 56,000 | 8,190 |
| 1988-07-06 | 830 | 830 | 810 | 810 | 116,000 | 8,100 |
| 1988-07-05 | 825 | 840 | 825 | 827 | 58,000 | 8,270 |
| 1988-07-04 | 826 | 839 | 825 | 839 | 10,000 | 8,390 |
| 1988-07-02 | 830 | 840 | 825 | 825 | 72,000 | 8,250 |
| 1988-07-01 | 831 | 840 | 825 | 825 | 104,000 | 8,250 |
| 1988-06-30 | 850 | 850 | 831 | 831 | 70,000 | 8,310 |
| 1988-06-29 | 841 | 849 | 830 | 841 | 76,000 | 8,410 |
| 1988-06-28 | 864 | 864 | 841 | 841 | 20,000 | 8,410 |
| 1988-06-27 | 840 | 865 | 825 | 864 | 134,000 | 8,640 |
| 1988-06-25 | 860 | 865 | 841 | 841 | 100,000 | 8,410 |
| 1988-06-24 | 864 | 885 | 851 | 859 | 68,000 | 8,590 |
| 1988-06-23 | 890 | 890 | 863 | 863 | 36,000 | 8,630 |
| 1988-06-22 | 862 | 888 | 860 | 880 | 92,000 | 8,800 |
| 1988-06-21 | 850 | 861 | 845 | 861 | 162,000 | 8,610 |
| 1988-06-20 | 856 | 857 | 850 | 852 | 54,000 | 8,520 |
| 1988-06-17 | 852 | 856 | 850 | 850 | 118,000 | 8,500 |
| 1988-06-16 | 859 | 862 | 856 | 856 | 84,000 | 8,560 |
| 1988-06-15 | 880 | 880 | 865 | 867 | 106,000 | 8,670 |
| 1988-06-14 | 853 | 880 | 853 | 870 | 42,000 | 8,700 |
| 1988-06-13 | 848 | 858 | 845 | 852 | 82,000 | 8,520 |
| 1988-06-10 | 869 | 875 | 855 | 858 | 242,000 | 8,580 |
| 1988-06-09 | 880 | 890 | 871 | 879 | 130,000 | 8,790 |
| 1988-06-08 | 887 | 895 | 872 | 872 | 66,000 | 8,720 |
| 1988-06-07 | 905 | 911 | 885 | 885 | 80,000 | 8,850 |
| 1988-06-06 | 920 | 920 | 891 | 894 | 44,000 | 8,940 |
| 1988-06-04 | 895 | 920 | 889 | 920 | 130,000 | 9,200 |
| 1988-06-03 | 895 | 900 | 882 | 885 | 178,000 | 8,850 |
| 1988-06-02 | 889 | 900 | 884 | 885 | 126,000 | 8,850 |
| 1988-06-01 | 891 | 896 | 882 | 885 | 122,000 | 8,850 |
| 1988-05-31 | 896 | 900 | 890 | 890 | 132,000 | 8,900 |
| 1988-05-30 | 911 | 916 | 892 | 895 | 120,000 | 8,950 |
| 1988-05-28 | 912 | 912 | 910 | 910 | 42,000 | 9,100 |
| 1988-05-27 | 940 | 948 | 910 | 910 | 90,000 | 9,100 |
| 1988-05-26 | 940 | 950 | 930 | 930 | 128,000 | 9,300 |
| 1988-05-25 | 930 | 950 | 925 | 950 | 334,000 | 9,500 |
| 1988-05-24 | 910 | 930 | 910 | 930 | 108,000 | 9,300 |
| 1988-05-23 | 939 | 939 | 906 | 906 | 224,000 | 9,060 |
| 1988-05-20 | 920 | 930 | 905 | 906 | 46,000 | 9,060 |
| 1988-05-19 | 944 | 945 | 905 | 910 | 158,000 | 9,100 |
| 1988-05-18 | 910 | 970 | 900 | 945 | 684,000 | 9,450 |
| 1988-05-17 | 918 | 920 | 896 | 900 | 182,000 | 9,000 |
| 1988-05-16 | 928 | 928 | 910 | 918 | 156,000 | 9,180 |
| 1988-05-13 | 885 | 925 | 885 | 925 | 240,000 | 9,250 |
| 1988-05-12 | 870 | 898 | 870 | 880 | 136,000 | 8,800 |
| 1988-05-11 | 875 | 900 | 872 | 885 | 348,000 | 8,850 |
| 1988-05-10 | 890 | 893 | 880 | 885 | 104,000 | 8,850 |
| 1988-05-09 | 911 | 918 | 880 | 886 | 142,000 | 8,860 |
| 1988-05-07 | 920 | 920 | 896 | 903 | 132,000 | 9,030 |
| 1988-05-06 | 901 | 914 | 900 | 900 | 206,000 | 9,000 |
| 1988-05-02 | 900 | 920 | 896 | 897 | 506,000 | 8,970 |
| 1988-04-30 | 910 | 925 | 910 | 920 | 228,000 | 9,200 |
| 1988-04-28 | 950 | 967 | 920 | 920 | 746,000 | 9,200 |
| 1988-04-27 | 910 | 990 | 910 | 940 | 1,614,000 | 9,400 |
| 1988-04-26 | 915 | 920 | 905 | 910 | 406,000 | 9,100 |
| 1988-04-25 | 919 | 920 | 900 | 905 | 380,000 | 9,050 |
| 1988-04-23 | 915 | 919 | 909 | 915 | 460,000 | 9,150 |
| 1988-04-22 | 909 | 910 | 890 | 907 | 476,000 | 9,070 |
| 1988-04-21 | 880 | 915 | 875 | 899 | 472,000 | 8,990 |
| 1988-04-20 | 895 | 900 | 875 | 875 | 322,000 | 8,750 |
| 1988-04-19 | 899 | 899 | 879 | 885 | 320,000 | 8,850 |
| 1988-04-18 | 929 | 930 | 880 | 880 | 996,000 | 8,800 |
| 1988-04-15 | 860 | 910 | 860 | 904 | 900,000 | 9,040 |
| 1988-04-14 | 888 | 890 | 858 | 880 | 666,000 | 8,800 |
| 1988-04-13 | 835 | 878 | 834 | 878 | 328,000 | 8,780 |
| 1988-04-12 | 806 | 839 | 806 | 835 | 132,000 | 8,350 |
| 1988-04-11 | 820 | 820 | 799 | 805 | 122,000 | 8,050 |
| 1988-04-08 | 820 | 820 | 790 | 810 | 100,000 | 8,100 |
| 1988-04-07 | 819 | 830 | 815 | 815 | 84,000 | 8,150 |
| 1988-04-06 | 813 | 820 | 790 | 820 | 234,000 | 8,200 |
| 1988-04-05 | 820 | 820 | 811 | 811 | 58,000 | 8,110 |
| 1988-04-04 | 801 | 830 | 801 | 820 | 82,000 | 8,200 |
| 1988-04-02 | 800 | 811 | 800 | 801 | 62,000 | 8,010 |
| 1988-04-01 | 807 | 809 | 800 | 800 | 174,000 | 8,000 |
| 1988-03-31 | 817 | 830 | 805 | 807 | 128,000 | 8,070 |
| 1988-03-30 | 820 | 822 | 800 | 810 | 230,000 | 8,100 |
| 1988-03-29 | 800 | 820 | 800 | 820 | 88,000 | 8,200 |
| 1988-03-28 | 800 | 830 | 795 | 800 | 200,000 | 8,000 |
| 1988-03-26 | 811 | 830 | 808 | 808 | 106,000 | 8,080 |
| 1988-03-25 | 820 | 821 | 800 | 811 | 156,000 | 8,110 |
| 1988-03-24 | 839 | 851 | 830 | 830 | 98,000 | 8,300 |
| 1988-03-23 | 870 | 870 | 849 | 849 | 104,000 | 8,490 |
| 1988-03-22 | 880 | 880 | 855 | 855 | 100,000 | 8,550 |
| 1988-03-18 | 840 | 883 | 825 | 880 | 402,000 | 8,800 |
| 1988-03-17 | 863 | 863 | 830 | 850 | 414,000 | 8,500 |
| 1988-03-16 | 879 | 884 | 862 | 883 | 346,000 | 8,830 |
| 1988-03-15 | 898 | 898 | 868 | 889 | 508,000 | 8,890 |
| 1988-03-14 | 900 | 910 | 864 | 898 | 476,000 | 8,980 |
| 1988-03-11 | 860 | 938 | 855 | 890 | 3,010,000 | 8,900 |
| 1988-03-10 | 873 | 873 | 838 | 850 | 1,712,000 | 8,500 |
| 1988-03-09 | 802 | 823 | 801 | 823 | 460,000 | 8,230 |
| 1988-03-08 | 800 | 810 | 800 | 803 | 158,000 | 8,030 |
| 1988-03-07 | 819 | 819 | 790 | 790 | 130,000 | 7,900 |
| 1988-03-05 | 810 | 819 | 800 | 800 | 146,000 | 8,000 |
| 1988-03-04 | 798 | 820 | 790 | 800 | 274,000 | 8,000 |
| 1988-03-03 | 790 | 800 | 786 | 788 | 86,000 | 7,880 |
| 1988-03-02 | 756 | 810 | 756 | 780 | 278,000 | 7,800 |
| 1988-03-01 | 800 | 800 | 761 | 763 | 186,000 | 7,630 |
| 1988-02-29 | 811 | 815 | 780 | 780 | 322,000 | 7,800 |
| 1988-02-27 | 820 | 830 | 810 | 822 | 286,000 | 8,220 |
| 1988-02-26 | 810 | 845 | 800 | 810 | 1,170,000 | 8,100 |
| 1988-02-25 | 783 | 790 | 761 | 790 | 322,000 | 7,900 |
| 1988-02-24 | 815 | 820 | 780 | 790 | 886,000 | 7,900 |
| 1988-02-23 | 740 | 830 | 740 | 815 | 1,690,000 | 8,150 |
| 1988-02-22 | 730 | 745 | 729 | 730 | 236,000 | 7,300 |
| 1988-02-19 | 710 | 734 | 705 | 705 | 224,000 | 7,050 |
| 1988-02-18 | 696 | 710 | 681 | 708 | 200,000 | 7,080 |
| 1988-02-17 | 709 | 710 | 696 | 700 | 158,000 | 7,000 |
| 1988-02-16 | 706 | 715 | 700 | 705 | 184,000 | 7,050 |
| 1988-02-15 | 715 | 725 | 705 | 710 | 108,000 | 7,100 |
| 1988-02-12 | 700 | 725 | 700 | 710 | 154,000 | 7,100 |
| 1988-02-10 | 724 | 732 | 700 | 705 | 222,000 | 7,050 |
| 1988-02-09 | 740 | 745 | 711 | 723 | 182,000 | 7,230 |
| 1988-02-08 | 764 | 764 | 730 | 730 | 340,000 | 7,300 |
| 1988-02-06 | 746 | 754 | 720 | 720 | 302,000 | 7,200 |
| 1988-02-05 | 743 | 785 | 727 | 770 | 660,000 | 7,700 |
| 1988-02-04 | 785 | 789 | 741 | 741 | 582,000 | 7,410 |
| 1988-02-03 | 825 | 830 | 765 | 790 | 1,800,000 | 7,900 |
| 1988-02-02 | 865 | 875 | 821 | 822 | 4,710,000 | 8,220 |
| 1988-02-01 | 706 | 795 | 706 | 795 | 1,678,000 | 7,950 |
| 1988-01-30 | 685 | 695 | 685 | 695 | 176,000 | 6,950 |
| 1988-01-29 | 680 | 685 | 675 | 675 | 174,000 | 6,750 |
| 1988-01-28 | 688 | 690 | 669 | 672 | 114,000 | 6,720 |
| 1988-01-27 | 698 | 698 | 680 | 680 | 332,000 | 6,800 |
| 1988-01-26 | 660 | 665 | 644 | 660 | 336,000 | 6,600 |
| 1988-01-25 | 681 | 681 | 661 | 661 | 210,000 | 6,610 |
| 1988-01-23 | 671 | 690 | 671 | 671 | 112,000 | 6,710 |
| 1988-01-22 | 721 | 722 | 670 | 680 | 628,000 | 6,800 |
| 1988-01-21 | 661 | 727 | 661 | 701 | 2,306,000 | 7,010 |
| 1988-01-20 | 670 | 670 | 655 | 661 | 966,000 | 6,610 |
| 1988-01-19 | 639 | 660 | 638 | 659 | 156,000 | 6,590 |
| 1988-01-18 | 635 | 637 | 630 | 637 | 76,000 | 6,370 |
| 1988-01-14 | 635 | 635 | 618 | 618 | 110,000 | 6,180 |
| 1988-01-13 | 640 | 640 | 627 | 630 | 98,000 | 6,300 |
| 1988-01-12 | 634 | 645 | 632 | 632 | 106,000 | 6,320 |
| 1988-01-11 | 631 | 635 | 625 | 631 | 182,000 | 6,310 |
| 1988-01-08 | 626 | 637 | 625 | 635 | 120,000 | 6,350 |
| 1988-01-07 | 631 | 631 | 625 | 625 | 148,000 | 6,250 |
| 1988-01-06 | 620 | 625 | 620 | 625 | 104,000 | 6,250 |
| 1988-01-05 | 626 | 626 | 615 | 620 | 70,000 | 6,200 |
| 1988-01-04 | 615 | 625 | 615 | 616 | 36,000 | 6,160 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
