9633 東京テアトル(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 272 | 278 | 271 | 278 | 92,000 | 2,780 |
| 1984-12-27 | 280 | 280 | 270 | 270 | 144,000 | 2,700 |
| 1984-12-26 | 283 | 285 | 280 | 282 | 174,000 | 2,820 |
| 1984-12-25 | 281 | 285 | 276 | 279 | 406,000 | 2,790 |
| 1984-12-24 | 302 | 302 | 297 | 299 | 152,000 | 2,990 |
| 1984-12-22 | 301 | 305 | 300 | 301 | 138,000 | 3,010 |
| 1984-12-21 | 316 | 319 | 300 | 300 | 330,000 | 3,000 |
| 1984-12-20 | 322 | 329 | 316 | 316 | 524,000 | 3,160 |
| 1984-12-19 | 319 | 325 | 315 | 320 | 1,014,000 | 3,200 |
| 1984-12-18 | 311 | 313 | 306 | 308 | 208,000 | 3,080 |
| 1984-12-17 | 308 | 315 | 306 | 310 | 312,000 | 3,100 |
| 1984-12-15 | 328 | 329 | 300 | 304 | 586,000 | 3,040 |
| 1984-12-14 | 326 | 334 | 325 | 329 | 1,204,000 | 3,290 |
| 1984-12-13 | 330 | 334 | 321 | 321 | 808,000 | 3,210 |
| 1984-12-12 | 325 | 330 | 316 | 320 | 966,000 | 3,200 |
| 1984-12-11 | 328 | 328 | 309 | 318 | 936,000 | 3,180 |
| 1984-12-10 | 325 | 336 | 323 | 323 | 2,140,000 | 3,230 |
| 1984-12-07 | 316 | 324 | 311 | 320 | 1,364,000 | 3,200 |
| 1984-12-06 | 295 | 315 | 292 | 311 | 950,000 | 3,110 |
| 1984-12-05 | 304 | 304 | 295 | 295 | 430,000 | 2,950 |
| 1984-12-04 | 304 | 304 | 295 | 300 | 672,000 | 3,000 |
| 1984-12-03 | 303 | 309 | 295 | 301 | 1,782,000 | 3,010 |
| 1984-12-01 | 283 | 300 | 283 | 298 | 1,588,000 | 2,980 |
| 1984-11-30 | 263 | 282 | 263 | 273 | 846,000 | 2,730 |
| 1984-11-29 | 256 | 266 | 256 | 264 | 120,000 | 2,640 |
| 1984-11-28 | 253 | 258 | 250 | 258 | 140,000 | 2,580 |
| 1984-11-27 | 253 | 260 | 251 | 251 | 74,000 | 2,510 |
| 1984-11-26 | 265 | 265 | 252 | 255 | 136,000 | 2,550 |
| 1984-11-24 | 266 | 266 | 261 | 262 | 66,000 | 2,620 |
| 1984-11-22 | 274 | 279 | 261 | 261 | 316,000 | 2,610 |
| 1984-11-21 | 265 | 282 | 265 | 279 | 1,208,000 | 2,790 |
| 1984-11-20 | 250 | 270 | 249 | 257 | 642,000 | 2,570 |
| 1984-11-19 | 249 | 250 | 245 | 250 | 152,000 | 2,500 |
| 1984-11-17 | 240 | 250 | 240 | 247 | 156,000 | 2,470 |
| 1984-11-16 | 235 | 240 | 235 | 240 | 46,000 | 2,400 |
| 1984-11-15 | 233 | 235 | 233 | 235 | 40,000 | 2,350 |
| 1984-11-14 | 235 | 235 | 233 | 233 | 32,000 | 2,330 |
| 1984-11-13 | 232 | 234 | 232 | 232 | 68,000 | 2,320 |
| 1984-11-12 | 239 | 239 | 231 | 231 | 76,000 | 2,310 |
| 1984-11-09 | 230 | 248 | 229 | 240 | 170,000 | 2,400 |
| 1984-11-08 | 231 | 235 | 229 | 229 | 52,000 | 2,290 |
| 1984-11-07 | 235 | 235 | 230 | 230 | 16,000 | 2,300 |
| 1984-11-06 | 237 | 237 | 231 | 236 | 84,000 | 2,360 |
| 1984-11-05 | 239 | 239 | 227 | 227 | 18,000 | 2,270 |
| 1984-11-02 | 245 | 247 | 240 | 240 | 58,000 | 2,400 |
| 1984-11-01 | 232 | 240 | 231 | 240 | 78,000 | 2,400 |
| 1984-10-30 | 231 | 231 | 228 | 228 | 170,000 | 2,280 |
| 1984-10-25 | 236 | 248 | 236 | 248 | 86,000 | 2,480 |
| 1984-10-24 | 247 | 247 | 241 | 241 | 68,000 | 2,410 |
| 1984-10-23 | 249 | 249 | 245 | 247 | 102,000 | 2,470 |
| 1984-10-22 | 251 | 255 | 250 | 254 | 82,000 | 2,540 |
| 1984-10-20 | 239 | 255 | 239 | 252 | 168,000 | 2,520 |
| 1984-10-19 | 247 | 247 | 235 | 240 | 90,000 | 2,400 |
| 1984-10-18 | 248 | 249 | 248 | 249 | 86,000 | 2,490 |
| 1984-10-17 | 224 | 230 | 220 | 230 | 62,000 | 2,300 |
| 1984-10-16 | 222 | 224 | 220 | 224 | 80,000 | 2,240 |
| 1984-10-15 | 225 | 225 | 222 | 222 | 42,000 | 2,220 |
| 1984-10-12 | 222 | 224 | 221 | 222 | 126,000 | 2,220 |
| 1984-10-11 | 222 | 222 | 222 | 222 | 12,000 | 2,220 |
| 1984-10-09 | 220 | 224 | 220 | 222 | 138,000 | 2,220 |
| 1984-10-05 | 220 | 221 | 220 | 220 | 52,000 | 2,200 |
| 1984-10-04 | 221 | 221 | 220 | 220 | 46,000 | 2,200 |
| 1984-10-03 | 223 | 223 | 220 | 220 | 92,000 | 2,200 |
| 1984-10-02 | 222 | 225 | 222 | 225 | 68,000 | 2,250 |
| 1984-10-01 | 224 | 230 | 222 | 228 | 52,000 | 2,280 |
| 1984-09-29 | 223 | 224 | 222 | 224 | 46,000 | 2,240 |
| 1984-09-28 | 225 | 225 | 223 | 223 | 66,000 | 2,230 |
| 1984-09-27 | 221 | 225 | 221 | 223 | 76,000 | 2,230 |
| 1984-09-26 | 221 | 226 | 221 | 221 | 66,000 | 2,210 |
| 1984-09-25 | 222 | 223 | 221 | 223 | 36,000 | 2,230 |
| 1984-09-22 | 221 | 224 | 220 | 224 | 36,000 | 2,240 |
| 1984-09-21 | 226 | 230 | 218 | 225 | 166,000 | 2,250 |
| 1984-09-20 | 226 | 230 | 225 | 230 | 42,000 | 2,300 |
| 1984-09-19 | 227 | 228 | 225 | 225 | 110,000 | 2,250 |
| 1984-09-18 | 230 | 230 | 227 | 227 | 48,000 | 2,270 |
| 1984-09-17 | 230 | 235 | 230 | 230 | 68,000 | 2,300 |
| 1984-09-14 | 233 | 233 | 230 | 230 | 122,000 | 2,300 |
| 1984-09-13 | 231 | 232 | 231 | 231 | 96,000 | 2,310 |
| 1984-09-12 | 235 | 236 | 230 | 231 | 84,000 | 2,310 |
| 1984-09-11 | 236 | 236 | 236 | 236 | 10,000 | 2,360 |
| 1984-09-10 | 235 | 240 | 235 | 235 | 106,000 | 2,350 |
| 1984-09-07 | 235 | 235 | 235 | 235 | 118,000 | 2,350 |
| 1984-09-06 | 238 | 238 | 235 | 235 | 80,000 | 2,350 |
| 1984-09-05 | 237 | 240 | 237 | 240 | 32,000 | 2,400 |
| 1984-09-04 | 237 | 237 | 236 | 237 | 34,000 | 2,370 |
| 1984-09-03 | 235 | 240 | 235 | 235 | 146,000 | 2,350 |
| 1984-09-01 | 239 | 240 | 237 | 237 | 54,000 | 2,370 |
| 1984-08-31 | 242 | 242 | 237 | 237 | 54,000 | 2,370 |
| 1984-08-30 | 236 | 242 | 235 | 242 | 62,000 | 2,420 |
| 1984-08-29 | 241 | 241 | 235 | 235 | 130,000 | 2,350 |
| 1984-08-28 | 244 | 245 | 240 | 241 | 54,000 | 2,410 |
| 1984-08-27 | 240 | 240 | 238 | 239 | 40,000 | 2,390 |
| 1984-08-25 | 238 | 240 | 235 | 235 | 310,000 | 2,350 |
| 1984-08-24 | 240 | 240 | 238 | 238 | 114,000 | 2,380 |
| 1984-08-23 | 244 | 244 | 241 | 241 | 54,000 | 2,410 |
| 1984-08-22 | 246 | 246 | 244 | 244 | 32,000 | 2,440 |
| 1984-08-21 | 241 | 250 | 241 | 250 | 36,000 | 2,500 |
| 1984-08-20 | 240 | 240 | 240 | 240 | 28,000 | 2,400 |
| 1984-08-18 | 239 | 242 | 238 | 238 | 40,000 | 2,380 |
| 1984-08-17 | 241 | 241 | 238 | 238 | 74,000 | 2,380 |
| 1984-08-16 | 240 | 240 | 240 | 240 | 60,000 | 2,400 |
| 1984-08-15 | 240 | 241 | 240 | 240 | 70,000 | 2,400 |
| 1984-08-13 | 244 | 244 | 240 | 240 | 32,000 | 2,400 |
| 1984-08-10 | 241 | 244 | 240 | 244 | 84,000 | 2,440 |
| 1984-08-09 | 241 | 241 | 238 | 240 | 184,000 | 2,400 |
| 1984-08-08 | 242 | 242 | 241 | 241 | 68,000 | 2,410 |
| 1984-08-07 | 242 | 242 | 242 | 242 | 12,000 | 2,420 |
| 1984-08-06 | 245 | 245 | 240 | 242 | 94,000 | 2,420 |
| 1984-08-03 | 243 | 245 | 240 | 240 | 64,000 | 2,400 |
| 1984-08-02 | 242 | 248 | 242 | 245 | 84,000 | 2,450 |
| 1984-08-01 | 245 | 246 | 244 | 244 | 106,000 | 2,440 |
| 1984-07-31 | 250 | 250 | 245 | 249 | 70,000 | 2,490 |
| 1984-07-30 | 261 | 261 | 249 | 250 | 142,000 | 2,500 |
| 1984-07-27 | 260 | 264 | 250 | 264 | 72,000 | 2,640 |
| 1984-07-26 | 250 | 265 | 249 | 265 | 118,000 | 2,650 |
| 1984-07-25 | 248 | 250 | 248 | 249 | 136,000 | 2,490 |
| 1984-07-24 | 247 | 249 | 247 | 248 | 60,000 | 2,480 |
| 1984-07-23 | 251 | 251 | 247 | 251 | 34,000 | 2,510 |
| 1984-07-21 | 253 | 255 | 245 | 245 | 108,000 | 2,450 |
| 1984-07-20 | 257 | 260 | 255 | 255 | 98,000 | 2,550 |
| 1984-07-19 | 263 | 265 | 251 | 255 | 98,000 | 2,550 |
| 1984-07-18 | 261 | 265 | 261 | 265 | 72,000 | 2,650 |
| 1984-07-17 | 269 | 269 | 259 | 259 | 96,000 | 2,590 |
| 1984-07-16 | 280 | 280 | 269 | 270 | 64,000 | 2,700 |
| 1984-07-13 | 278 | 278 | 270 | 276 | 88,000 | 2,760 |
| 1984-07-12 | 285 | 289 | 280 | 280 | 176,000 | 2,800 |
| 1984-07-11 | 287 | 295 | 275 | 280 | 594,000 | 2,800 |
| 1984-07-10 | 270 | 290 | 265 | 285 | 566,000 | 2,850 |
| 1984-07-09 | 270 | 270 | 265 | 265 | 104,000 | 2,650 |
| 1984-07-07 | 271 | 271 | 265 | 265 | 96,000 | 2,650 |
| 1984-07-06 | 265 | 277 | 262 | 266 | 330,000 | 2,660 |
| 1984-07-05 | 270 | 270 | 263 | 263 | 202,000 | 2,630 |
| 1984-07-04 | 248 | 265 | 244 | 265 | 178,000 | 2,650 |
| 1984-07-03 | 244 | 245 | 243 | 245 | 48,000 | 2,450 |
| 1984-07-02 | 243 | 246 | 242 | 242 | 40,000 | 2,420 |
| 1984-06-30 | 243 | 243 | 242 | 242 | 24,000 | 2,420 |
| 1984-06-29 | 241 | 242 | 241 | 241 | 18,000 | 2,410 |
| 1984-06-28 | 240 | 241 | 240 | 241 | 96,000 | 2,410 |
| 1984-06-26 | 241 | 245 | 240 | 240 | 46,000 | 2,400 |
| 1984-06-25 | 241 | 245 | 240 | 245 | 28,000 | 2,450 |
| 1984-06-23 | 242 | 242 | 240 | 242 | 80,000 | 2,420 |
| 1984-06-22 | 247 | 247 | 243 | 243 | 60,000 | 2,430 |
| 1984-06-21 | 249 | 249 | 244 | 244 | 58,000 | 2,440 |
| 1984-06-20 | 242 | 247 | 242 | 244 | 58,000 | 2,440 |
| 1984-06-19 | 245 | 246 | 241 | 241 | 40,000 | 2,410 |
| 1984-06-18 | 243 | 245 | 240 | 245 | 76,000 | 2,450 |
| 1984-06-16 | 245 | 246 | 243 | 243 | 54,000 | 2,430 |
| 1984-06-15 | 246 | 246 | 245 | 245 | 40,000 | 2,450 |
| 1984-06-14 | 248 | 255 | 246 | 251 | 50,000 | 2,510 |
| 1984-06-13 | 245 | 250 | 245 | 250 | 70,000 | 2,500 |
| 1984-06-12 | 248 | 250 | 245 | 246 | 38,000 | 2,460 |
| 1984-06-11 | 245 | 250 | 242 | 250 | 44,000 | 2,500 |
| 1984-06-08 | 241 | 245 | 240 | 245 | 34,000 | 2,450 |
| 1984-06-07 | 245 | 245 | 240 | 240 | 110,000 | 2,400 |
| 1984-06-06 | 242 | 243 | 240 | 243 | 44,000 | 2,430 |
| 1984-06-05 | 245 | 245 | 240 | 240 | 138,000 | 2,400 |
| 1984-06-04 | 244 | 245 | 243 | 245 | 36,000 | 2,450 |
| 1984-06-02 | 245 | 246 | 242 | 242 | 58,000 | 2,420 |
| 1984-06-01 | 245 | 250 | 245 | 246 | 118,000 | 2,460 |
| 1984-05-31 | 248 | 249 | 246 | 246 | 34,000 | 2,460 |
| 1984-05-30 | 250 | 250 | 248 | 248 | 14,000 | 2,480 |
| 1984-05-29 | 247 | 250 | 247 | 248 | 66,000 | 2,480 |
| 1984-05-28 | 249 | 250 | 245 | 245 | 144,000 | 2,450 |
| 1984-05-26 | 246 | 249 | 245 | 245 | 60,000 | 2,450 |
| 1984-05-25 | 246 | 249 | 245 | 245 | 102,000 | 2,450 |
| 1984-05-24 | 249 | 249 | 245 | 245 | 150,000 | 2,450 |
| 1984-05-23 | 245 | 249 | 245 | 249 | 282,000 | 2,490 |
| 1984-05-22 | 253 | 255 | 240 | 240 | 172,000 | 2,400 |
| 1984-05-21 | 259 | 259 | 255 | 256 | 46,000 | 2,560 |
| 1984-05-19 | 252 | 257 | 252 | 257 | 50,000 | 2,570 |
| 1984-05-18 | 260 | 261 | 251 | 251 | 140,000 | 2,510 |
| 1984-05-17 | 263 | 263 | 261 | 261 | 64,000 | 2,610 |
| 1984-05-16 | 263 | 270 | 263 | 268 | 52,000 | 2,680 |
| 1984-05-15 | 262 | 265 | 260 | 263 | 86,000 | 2,630 |
| 1984-05-14 | 268 | 268 | 262 | 262 | 212,000 | 2,620 |
| 1984-05-11 | 269 | 270 | 268 | 269 | 56,000 | 2,690 |
| 1984-05-10 | 268 | 275 | 268 | 269 | 68,000 | 2,690 |
| 1984-05-09 | 267 | 270 | 267 | 268 | 82,000 | 2,680 |
| 1984-05-08 | 269 | 274 | 269 | 269 | 78,000 | 2,690 |
| 1984-05-07 | 272 | 273 | 270 | 270 | 86,000 | 2,700 |
| 1984-05-04 | 280 | 280 | 275 | 276 | 56,000 | 2,760 |
| 1984-05-02 | 280 | 280 | 272 | 280 | 102,000 | 2,800 |
| 1984-05-01 | 272 | 275 | 270 | 275 | 226,000 | 2,750 |
| 1984-04-28 | 266 | 272 | 266 | 272 | 180,000 | 2,720 |
| 1984-04-27 | 268 | 270 | 266 | 266 | 140,000 | 2,660 |
| 1984-04-26 | 272 | 272 | 266 | 270 | 136,000 | 2,700 |
| 1984-04-25 | 276 | 277 | 271 | 271 | 204,000 | 2,710 |
| 1984-04-24 | 275 | 280 | 275 | 279 | 92,000 | 2,790 |
| 1984-04-23 | 279 | 280 | 275 | 275 | 32,000 | 2,750 |
| 1984-04-21 | 280 | 280 | 276 | 279 | 34,000 | 2,790 |
| 1984-04-20 | 280 | 280 | 275 | 280 | 60,000 | 2,800 |
| 1984-04-19 | 276 | 280 | 275 | 280 | 66,000 | 2,800 |
| 1984-04-18 | 290 | 290 | 270 | 275 | 164,000 | 2,750 |
| 1984-04-17 | 292 | 295 | 286 | 290 | 128,000 | 2,900 |
| 1984-04-16 | 319 | 319 | 290 | 290 | 390,000 | 2,900 |
| 1984-04-13 | 310 | 325 | 310 | 315 | 1,342,000 | 3,150 |
| 1984-04-12 | 300 | 307 | 299 | 303 | 342,000 | 3,030 |
| 1984-04-11 | 295 | 295 | 280 | 293 | 184,000 | 2,930 |
| 1984-04-10 | 281 | 295 | 276 | 295 | 144,000 | 2,950 |
| 1984-04-09 | 265 | 280 | 261 | 280 | 56,000 | 2,800 |
| 1984-04-07 | 261 | 262 | 260 | 260 | 82,000 | 2,600 |
| 1984-04-06 | 271 | 271 | 260 | 260 | 116,000 | 2,600 |
| 1984-04-05 | 271 | 275 | 266 | 266 | 82,000 | 2,660 |
| 1984-04-04 | 264 | 270 | 263 | 270 | 30,000 | 2,700 |
| 1984-04-03 | 262 | 265 | 261 | 263 | 110,000 | 2,630 |
| 1984-04-02 | 263 | 263 | 260 | 261 | 66,000 | 2,610 |
| 1984-03-31 | 260 | 265 | 259 | 260 | 76,000 | 2,600 |
| 1984-03-30 | 264 | 265 | 260 | 260 | 58,000 | 2,600 |
| 1984-03-29 | 261 | 265 | 261 | 264 | 26,000 | 2,640 |
| 1984-03-28 | 260 | 262 | 258 | 259 | 106,000 | 2,590 |
| 1984-03-27 | 271 | 283 | 265 | 265 | 132,000 | 2,650 |
| 1984-03-26 | 277 | 277 | 271 | 273 | 44,000 | 2,730 |
| 1984-03-24 | 278 | 278 | 276 | 276 | 56,000 | 2,760 |
| 1984-03-23 | 281 | 281 | 273 | 278 | 32,000 | 2,780 |
| 1984-03-22 | 280 | 283 | 280 | 283 | 48,000 | 2,830 |
| 1984-03-21 | 277 | 280 | 275 | 280 | 86,000 | 2,800 |
| 1984-03-19 | 256 | 260 | 256 | 257 | 72,000 | 2,570 |
| 1984-03-17 | 258 | 258 | 251 | 253 | 104,000 | 2,530 |
| 1984-03-16 | 265 | 266 | 260 | 262 | 126,000 | 2,620 |
| 1984-03-15 | 273 | 275 | 268 | 268 | 114,000 | 2,680 |
| 1984-03-14 | 280 | 282 | 272 | 275 | 80,000 | 2,750 |
| 1984-03-13 | 280 | 280 | 275 | 275 | 100,000 | 2,750 |
| 1984-03-12 | 281 | 281 | 275 | 280 | 60,000 | 2,800 |
| 1984-03-09 | 278 | 280 | 275 | 280 | 136,000 | 2,800 |
| 1984-03-08 | 282 | 282 | 278 | 278 | 134,000 | 2,780 |
| 1984-03-07 | 278 | 288 | 278 | 280 | 94,000 | 2,800 |
| 1984-03-06 | 293 | 298 | 275 | 275 | 158,000 | 2,750 |
| 1984-03-05 | 299 | 299 | 298 | 298 | 34,000 | 2,980 |
| 1984-03-03 | 297 | 297 | 285 | 294 | 102,000 | 2,940 |
| 1984-03-02 | 310 | 310 | 298 | 298 | 192,000 | 2,980 |
| 1984-03-01 | 297 | 316 | 297 | 300 | 200,000 | 3,000 |
| 1984-02-29 | 282 | 294 | 280 | 294 | 46,000 | 2,940 |
| 1984-02-28 | 285 | 285 | 280 | 280 | 118,000 | 2,800 |
| 1984-02-27 | 279 | 280 | 275 | 280 | 126,000 | 2,800 |
| 1984-02-25 | 281 | 283 | 278 | 279 | 108,000 | 2,790 |
| 1984-02-24 | 281 | 283 | 280 | 281 | 272,000 | 2,810 |
| 1984-02-23 | 285 | 286 | 280 | 280 | 90,000 | 2,800 |
| 1984-02-22 | 287 | 288 | 285 | 287 | 122,000 | 2,870 |
| 1984-02-21 | 291 | 295 | 286 | 286 | 106,000 | 2,860 |
| 1984-02-20 | 289 | 293 | 289 | 291 | 40,000 | 2,910 |
| 1984-02-18 | 289 | 293 | 288 | 289 | 64,000 | 2,890 |
| 1984-02-17 | 286 | 294 | 285 | 288 | 108,000 | 2,880 |
| 1984-02-16 | 285 | 288 | 285 | 285 | 114,000 | 2,850 |
| 1984-02-15 | 295 | 295 | 276 | 280 | 250,000 | 2,800 |
| 1984-02-14 | 304 | 305 | 298 | 298 | 92,000 | 2,980 |
| 1984-02-13 | 314 | 315 | 305 | 305 | 104,000 | 3,050 |
| 1984-02-10 | 314 | 314 | 313 | 314 | 56,000 | 3,140 |
| 1984-02-09 | 322 | 322 | 315 | 315 | 84,000 | 3,150 |
| 1984-02-08 | 320 | 325 | 320 | 322 | 86,000 | 3,220 |
| 1984-02-07 | 320 | 320 | 313 | 315 | 166,000 | 3,150 |
| 1984-02-06 | 318 | 325 | 315 | 325 | 254,000 | 3,250 |
| 1984-02-04 | 320 | 320 | 320 | 320 | 84,000 | 3,200 |
| 1984-02-03 | 322 | 325 | 322 | 322 | 104,000 | 3,220 |
| 1984-02-02 | 330 | 332 | 321 | 321 | 68,000 | 3,210 |
| 1984-02-01 | 323 | 330 | 323 | 330 | 204,000 | 3,300 |
| 1984-01-31 | 326 | 326 | 322 | 322 | 154,000 | 3,220 |
| 1984-01-30 | 330 | 331 | 325 | 325 | 142,000 | 3,250 |
| 1984-01-28 | 349 | 349 | 344 | 346 | 150,000 | 3,460 |
| 1984-01-27 | 348 | 355 | 340 | 345 | 496,000 | 3,450 |
| 1984-01-26 | 320 | 340 | 320 | 340 | 594,000 | 3,400 |
| 1984-01-25 | 320 | 320 | 318 | 319 | 250,000 | 3,190 |
| 1984-01-24 | 318 | 320 | 317 | 320 | 184,000 | 3,200 |
| 1984-01-23 | 321 | 321 | 316 | 317 | 106,000 | 3,170 |
| 1984-01-21 | 321 | 321 | 320 | 320 | 38,000 | 3,200 |
| 1984-01-20 | 320 | 325 | 320 | 325 | 56,000 | 3,250 |
| 1984-01-19 | 315 | 321 | 315 | 320 | 110,000 | 3,200 |
| 1984-01-18 | 330 | 335 | 323 | 323 | 86,000 | 3,230 |
| 1984-01-17 | 327 | 330 | 327 | 330 | 64,000 | 3,300 |
| 1984-01-13 | 325 | 326 | 321 | 321 | 94,000 | 3,210 |
| 1984-01-12 | 331 | 331 | 325 | 325 | 90,000 | 3,250 |
| 1984-01-11 | 339 | 339 | 330 | 330 | 100,000 | 3,300 |
| 1984-01-10 | 330 | 340 | 325 | 340 | 162,000 | 3,400 |
| 1984-01-09 | 329 | 335 | 329 | 330 | 106,000 | 3,300 |
| 1984-01-07 | 320 | 325 | 315 | 324 | 92,000 | 3,240 |
| 1984-01-06 | 319 | 319 | 315 | 315 | 100,000 | 3,150 |
| 1984-01-05 | 330 | 330 | 329 | 329 | 30,000 | 3,290 |
| 1984-01-04 | 331 | 336 | 330 | 336 | 64,000 | 3,360 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
