9633 東京テアトル(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 529 | 530 | 527 | 530 | 72,000 | 5,300 |
| 1986-12-26 | 531 | 534 | 528 | 530 | 108,000 | 5,300 |
| 1986-12-25 | 520 | 521 | 520 | 521 | 84,000 | 5,210 |
| 1986-12-24 | 524 | 536 | 517 | 520 | 108,000 | 5,200 |
| 1986-12-23 | 521 | 530 | 520 | 523 | 112,000 | 5,230 |
| 1986-12-22 | 530 | 540 | 521 | 522 | 130,000 | 5,220 |
| 1986-12-19 | 530 | 550 | 520 | 550 | 196,000 | 5,500 |
| 1986-12-18 | 560 | 560 | 530 | 535 | 100,000 | 5,350 |
| 1986-12-17 | 570 | 570 | 565 | 565 | 40,000 | 5,650 |
| 1986-12-16 | 570 | 570 | 565 | 570 | 70,000 | 5,700 |
| 1986-12-15 | 563 | 570 | 560 | 560 | 52,000 | 5,600 |
| 1986-12-12 | 570 | 570 | 560 | 560 | 140,000 | 5,600 |
| 1986-12-11 | 600 | 600 | 576 | 576 | 142,000 | 5,760 |
| 1986-12-10 | 615 | 623 | 605 | 610 | 154,000 | 6,100 |
| 1986-12-09 | 620 | 642 | 605 | 605 | 364,000 | 6,050 |
| 1986-12-08 | 581 | 626 | 581 | 619 | 634,000 | 6,190 |
| 1986-12-06 | 580 | 580 | 575 | 580 | 116,000 | 5,800 |
| 1986-12-05 | 590 | 590 | 573 | 580 | 268,000 | 5,800 |
| 1986-12-04 | 560 | 577 | 560 | 573 | 270,000 | 5,730 |
| 1986-12-03 | 559 | 571 | 550 | 560 | 316,000 | 5,600 |
| 1986-12-02 | 584 | 590 | 560 | 560 | 560,000 | 5,600 |
| 1986-12-01 | 523 | 572 | 520 | 572 | 352,000 | 5,720 |
| 1986-11-29 | 535 | 535 | 518 | 518 | 42,000 | 5,180 |
| 1986-11-28 | 530 | 530 | 525 | 525 | 60,000 | 5,250 |
| 1986-11-27 | 521 | 525 | 513 | 515 | 164,000 | 5,150 |
| 1986-11-26 | 520 | 525 | 510 | 519 | 380,000 | 5,190 |
| 1986-11-25 | 535 | 539 | 523 | 525 | 78,000 | 5,250 |
| 1986-11-22 | 535 | 535 | 525 | 535 | 38,000 | 5,350 |
| 1986-11-21 | 514 | 530 | 510 | 525 | 102,000 | 5,250 |
| 1986-11-20 | 512 | 520 | 510 | 515 | 112,000 | 5,150 |
| 1986-11-19 | 519 | 525 | 512 | 515 | 68,000 | 5,150 |
| 1986-11-18 | 530 | 530 | 517 | 517 | 50,000 | 5,170 |
| 1986-11-17 | 520 | 535 | 519 | 520 | 48,000 | 5,200 |
| 1986-11-14 | 520 | 520 | 510 | 519 | 46,000 | 5,190 |
| 1986-11-13 | 516 | 516 | 510 | 511 | 40,000 | 5,110 |
| 1986-11-12 | 510 | 515 | 510 | 515 | 58,000 | 5,150 |
| 1986-11-11 | 531 | 532 | 520 | 530 | 68,000 | 5,300 |
| 1986-11-10 | 540 | 540 | 511 | 511 | 70,000 | 5,110 |
| 1986-11-07 | 540 | 540 | 526 | 526 | 76,000 | 5,260 |
| 1986-11-06 | 545 | 549 | 520 | 526 | 158,000 | 5,260 |
| 1986-11-05 | 540 | 548 | 525 | 525 | 126,000 | 5,250 |
| 1986-11-04 | 530 | 536 | 510 | 530 | 66,000 | 5,300 |
| 1986-11-01 | 517 | 550 | 517 | 530 | 218,000 | 5,300 |
| 1986-10-31 | 529 | 529 | 508 | 527 | 156,000 | 5,270 |
| 1986-10-30 | 475 | 509 | 471 | 500 | 150,000 | 5,000 |
| 1986-10-29 | 469 | 479 | 465 | 465 | 246,000 | 4,650 |
| 1986-10-28 | 460 | 474 | 460 | 474 | 74,000 | 4,740 |
| 1986-10-27 | 485 | 485 | 470 | 470 | 86,000 | 4,700 |
| 1986-10-25 | 480 | 483 | 480 | 480 | 132,000 | 4,800 |
| 1986-10-24 | 491 | 491 | 485 | 485 | 96,000 | 4,850 |
| 1986-10-23 | 490 | 492 | 485 | 485 | 242,000 | 4,850 |
| 1986-10-22 | 500 | 500 | 490 | 490 | 76,000 | 4,900 |
| 1986-10-21 | 493 | 493 | 490 | 490 | 72,000 | 4,900 |
| 1986-10-20 | 501 | 501 | 500 | 500 | 16,000 | 5,000 |
| 1986-10-17 | 500 | 515 | 499 | 500 | 60,000 | 5,000 |
| 1986-10-16 | 514 | 514 | 500 | 500 | 66,000 | 5,000 |
| 1986-10-15 | 515 | 516 | 515 | 515 | 90,000 | 5,150 |
| 1986-10-14 | 508 | 520 | 508 | 508 | 76,000 | 5,080 |
| 1986-10-13 | 540 | 540 | 501 | 501 | 56,000 | 5,010 |
| 1986-10-09 | 540 | 550 | 520 | 520 | 82,000 | 5,200 |
| 1986-10-08 | 530 | 530 | 517 | 530 | 148,000 | 5,300 |
| 1986-10-07 | 557 | 557 | 525 | 540 | 124,000 | 5,400 |
| 1986-10-06 | 551 | 570 | 540 | 555 | 148,000 | 5,550 |
| 1986-10-04 | 590 | 595 | 550 | 550 | 302,000 | 5,500 |
| 1986-10-03 | 604 | 630 | 600 | 610 | 1,048,000 | 6,100 |
| 1986-10-02 | 520 | 579 | 520 | 534 | 2,738,000 | 5,340 |
| 1986-10-01 | 474 | 521 | 474 | 500 | 798,000 | 5,000 |
| 1986-09-30 | 455 | 455 | 446 | 448 | 58,000 | 4,480 |
| 1986-09-29 | 453 | 455 | 450 | 455 | 34,000 | 4,550 |
| 1986-09-27 | 460 | 461 | 450 | 450 | 44,000 | 4,500 |
| 1986-09-26 | 455 | 463 | 454 | 463 | 72,000 | 4,630 |
| 1986-09-25 | 459 | 461 | 459 | 460 | 66,000 | 4,600 |
| 1986-09-24 | 430 | 445 | 430 | 445 | 204,000 | 4,450 |
| 1986-09-22 | 442 | 444 | 437 | 437 | 184,000 | 4,370 |
| 1986-09-19 | 452 | 456 | 442 | 442 | 82,000 | 4,420 |
| 1986-09-18 | 450 | 457 | 450 | 453 | 148,000 | 4,530 |
| 1986-09-17 | 459 | 459 | 449 | 450 | 78,000 | 4,500 |
| 1986-09-16 | 475 | 475 | 460 | 460 | 124,000 | 4,600 |
| 1986-09-12 | 479 | 487 | 475 | 487 | 30,000 | 4,870 |
| 1986-09-11 | 462 | 480 | 460 | 480 | 86,000 | 4,800 |
| 1986-09-10 | 486 | 486 | 465 | 467 | 122,000 | 4,670 |
| 1986-09-09 | 499 | 502 | 485 | 485 | 84,000 | 4,850 |
| 1986-09-08 | 499 | 503 | 499 | 503 | 56,000 | 5,030 |
| 1986-09-06 | 501 | 502 | 499 | 499 | 72,000 | 4,990 |
| 1986-09-05 | 516 | 517 | 506 | 506 | 66,000 | 5,060 |
| 1986-09-04 | 515 | 516 | 515 | 516 | 16,000 | 5,160 |
| 1986-09-03 | 511 | 521 | 510 | 515 | 62,000 | 5,150 |
| 1986-09-02 | 511 | 512 | 511 | 512 | 40,000 | 5,120 |
| 1986-09-01 | 518 | 520 | 511 | 511 | 76,000 | 5,110 |
| 1986-08-30 | 521 | 521 | 516 | 516 | 48,000 | 5,160 |
| 1986-08-29 | 522 | 522 | 521 | 521 | 36,000 | 5,210 |
| 1986-08-28 | 526 | 526 | 521 | 521 | 46,000 | 5,210 |
| 1986-08-27 | 526 | 530 | 521 | 524 | 162,000 | 5,240 |
| 1986-08-26 | 544 | 544 | 526 | 526 | 42,000 | 5,260 |
| 1986-08-25 | 569 | 569 | 540 | 545 | 40,000 | 5,450 |
| 1986-08-23 | 550 | 565 | 550 | 565 | 22,000 | 5,650 |
| 1986-08-22 | 536 | 542 | 526 | 541 | 42,000 | 5,410 |
| 1986-08-21 | 530 | 530 | 515 | 526 | 122,000 | 5,260 |
| 1986-08-20 | 570 | 570 | 570 | 570 | 14,000 | 5,700 |
| 1986-08-19 | 549 | 555 | 540 | 550 | 68,000 | 5,500 |
| 1986-08-18 | 569 | 569 | 540 | 550 | 40,000 | 5,500 |
| 1986-08-15 | 599 | 599 | 589 | 589 | 30,000 | 5,890 |
| 1986-08-14 | 582 | 600 | 580 | 599 | 126,000 | 5,990 |
| 1986-08-13 | 551 | 561 | 551 | 561 | 76,000 | 5,610 |
| 1986-08-12 | 530 | 531 | 512 | 521 | 240,000 | 5,210 |
| 1986-08-11 | 583 | 583 | 541 | 541 | 124,000 | 5,410 |
| 1986-08-08 | 591 | 600 | 581 | 583 | 132,000 | 5,830 |
| 1986-08-07 | 600 | 600 | 590 | 590 | 82,000 | 5,900 |
| 1986-08-06 | 600 | 608 | 581 | 595 | 156,000 | 5,950 |
| 1986-08-05 | 600 | 605 | 600 | 605 | 96,000 | 6,050 |
| 1986-08-04 | 600 | 600 | 595 | 600 | 70,000 | 6,000 |
| 1986-08-02 | 601 | 610 | 590 | 600 | 76,000 | 6,000 |
| 1986-08-01 | 601 | 615 | 580 | 585 | 154,000 | 5,850 |
| 1986-07-31 | 633 | 633 | 599 | 600 | 88,000 | 6,000 |
| 1986-07-30 | 632 | 632 | 622 | 630 | 54,000 | 6,300 |
| 1986-07-29 | 639 | 649 | 639 | 640 | 52,000 | 6,400 |
| 1986-07-28 | 665 | 665 | 655 | 655 | 44,000 | 6,550 |
| 1986-07-26 | 650 | 655 | 640 | 655 | 116,000 | 6,550 |
| 1986-07-25 | 615 | 670 | 610 | 669 | 332,000 | 6,690 |
| 1986-07-24 | 640 | 646 | 615 | 615 | 160,000 | 6,150 |
| 1986-07-23 | 662 | 662 | 650 | 650 | 100,000 | 6,500 |
| 1986-07-22 | 660 | 670 | 650 | 660 | 52,000 | 6,600 |
| 1986-07-21 | 675 | 675 | 665 | 665 | 74,000 | 6,650 |
| 1986-07-19 | 675 | 675 | 670 | 675 | 46,000 | 6,750 |
| 1986-07-18 | 666 | 675 | 665 | 675 | 70,000 | 6,750 |
| 1986-07-17 | 690 | 690 | 676 | 676 | 58,000 | 6,760 |
| 1986-07-16 | 690 | 700 | 690 | 690 | 36,000 | 6,900 |
| 1986-07-15 | 700 | 700 | 670 | 675 | 130,000 | 6,750 |
| 1986-07-14 | 700 | 700 | 681 | 681 | 60,000 | 6,810 |
| 1986-07-11 | 678 | 682 | 675 | 680 | 96,000 | 6,800 |
| 1986-07-10 | 697 | 697 | 675 | 678 | 64,000 | 6,780 |
| 1986-07-09 | 710 | 714 | 695 | 696 | 62,000 | 6,960 |
| 1986-07-08 | 700 | 715 | 690 | 715 | 72,000 | 7,150 |
| 1986-07-07 | 735 | 735 | 700 | 700 | 84,000 | 7,000 |
| 1986-07-05 | 729 | 729 | 715 | 715 | 48,000 | 7,150 |
| 1986-07-04 | 712 | 735 | 712 | 735 | 48,000 | 7,350 |
| 1986-07-03 | 761 | 761 | 710 | 710 | 102,000 | 7,100 |
| 1986-07-02 | 734 | 766 | 734 | 760 | 110,000 | 7,600 |
| 1986-07-01 | 680 | 720 | 680 | 720 | 118,000 | 7,200 |
| 1986-06-30 | 669 | 680 | 669 | 679 | 76,000 | 6,790 |
| 1986-06-28 | 700 | 700 | 675 | 675 | 64,000 | 6,750 |
| 1986-06-27 | 680 | 715 | 680 | 690 | 306,000 | 6,900 |
| 1986-06-26 | 680 | 691 | 680 | 680 | 102,000 | 6,800 |
| 1986-06-25 | 680 | 686 | 666 | 680 | 248,000 | 6,800 |
| 1986-06-24 | 695 | 700 | 679 | 700 | 100,000 | 7,000 |
| 1986-06-23 | 720 | 721 | 715 | 715 | 60,000 | 7,150 |
| 1986-06-21 | 740 | 740 | 730 | 730 | 64,000 | 7,300 |
| 1986-06-20 | 740 | 749 | 739 | 741 | 104,000 | 7,410 |
| 1986-06-19 | 740 | 751 | 740 | 740 | 34,000 | 7,400 |
| 1986-06-18 | 744 | 745 | 730 | 730 | 84,000 | 7,300 |
| 1986-06-17 | 765 | 765 | 745 | 745 | 102,000 | 7,450 |
| 1986-06-16 | 765 | 775 | 765 | 765 | 92,000 | 7,650 |
| 1986-06-13 | 780 | 790 | 765 | 765 | 134,000 | 7,650 |
| 1986-06-12 | 763 | 764 | 742 | 763 | 316,000 | 7,630 |
| 1986-06-11 | 743 | 753 | 740 | 753 | 94,000 | 7,530 |
| 1986-06-10 | 750 | 755 | 743 | 743 | 202,000 | 7,430 |
| 1986-06-09 | 790 | 798 | 750 | 750 | 88,000 | 7,500 |
| 1986-06-07 | 800 | 800 | 780 | 790 | 84,000 | 7,900 |
| 1986-06-06 | 800 | 800 | 779 | 798 | 486,000 | 7,980 |
| 1986-06-05 | 765 | 780 | 765 | 780 | 86,000 | 7,800 |
| 1986-06-04 | 740 | 785 | 740 | 785 | 250,000 | 7,850 |
| 1986-06-03 | 780 | 780 | 750 | 750 | 268,000 | 7,500 |
| 1986-06-02 | 760 | 779 | 760 | 760 | 82,000 | 7,600 |
| 1986-05-31 | 800 | 800 | 770 | 780 | 66,000 | 7,800 |
| 1986-05-30 | 780 | 798 | 770 | 798 | 160,000 | 7,980 |
| 1986-05-29 | 789 | 790 | 755 | 790 | 128,000 | 7,900 |
| 1986-05-28 | 780 | 790 | 770 | 790 | 408,000 | 7,900 |
| 1986-05-27 | 794 | 801 | 776 | 780 | 448,000 | 7,800 |
| 1986-05-24 | 829 | 845 | 814 | 835 | 204,000 | 8,350 |
| 1986-05-23 | 829 | 840 | 800 | 839 | 256,000 | 8,390 |
| 1986-05-22 | 800 | 846 | 799 | 846 | 414,000 | 8,460 |
| 1986-05-21 | 796 | 820 | 781 | 810 | 202,000 | 8,100 |
| 1986-05-20 | 830 | 840 | 800 | 806 | 650,000 | 8,060 |
| 1986-05-19 | 780 | 798 | 759 | 798 | 472,000 | 7,980 |
| 1986-05-17 | 756 | 770 | 739 | 770 | 158,000 | 7,700 |
| 1986-05-16 | 790 | 796 | 766 | 766 | 244,000 | 7,660 |
| 1986-05-15 | 790 | 800 | 761 | 799 | 236,000 | 7,990 |
| 1986-05-14 | 761 | 800 | 760 | 780 | 226,000 | 7,800 |
| 1986-05-13 | 755 | 755 | 740 | 751 | 120,000 | 7,510 |
| 1986-05-12 | 759 | 775 | 750 | 755 | 120,000 | 7,550 |
| 1986-05-09 | 773 | 773 | 750 | 769 | 136,000 | 7,690 |
| 1986-05-08 | 760 | 780 | 760 | 775 | 170,000 | 7,750 |
| 1986-05-07 | 789 | 789 | 750 | 750 | 232,000 | 7,500 |
| 1986-05-06 | 828 | 845 | 798 | 800 | 286,000 | 8,000 |
| 1986-05-02 | 765 | 829 | 750 | 829 | 444,000 | 8,290 |
| 1986-05-01 | 765 | 775 | 710 | 765 | 1,042,000 | 7,650 |
| 1986-04-30 | 775 | 775 | 775 | 775 | 172,000 | 7,750 |
| 1986-04-28 | 880 | 906 | 860 | 875 | 542,000 | 8,750 |
| 1986-04-26 | 921 | 921 | 869 | 910 | 5,504,000 | 9,100 |
| 1986-04-25 | 900 | 920 | 885 | 911 | 1,376,000 | 9,110 |
| 1986-04-24 | 880 | 900 | 875 | 900 | 1,668,000 | 9,000 |
| 1986-04-23 | 820 | 870 | 819 | 870 | 2,798,000 | 8,700 |
| 1986-04-22 | 785 | 820 | 770 | 820 | 764,000 | 8,200 |
| 1986-04-21 | 785 | 790 | 774 | 780 | 576,000 | 7,800 |
| 1986-04-19 | 785 | 788 | 764 | 775 | 308,000 | 7,750 |
| 1986-04-18 | 790 | 805 | 765 | 765 | 1,324,000 | 7,650 |
| 1986-04-17 | 770 | 799 | 750 | 799 | 1,688,000 | 7,990 |
| 1986-04-16 | 730 | 770 | 728 | 770 | 2,074,000 | 7,700 |
| 1986-04-15 | 709 | 750 | 701 | 740 | 8,058,000 | 7,400 |
| 1986-04-14 | 660 | 715 | 660 | 709 | 1,426,000 | 7,090 |
| 1986-04-11 | 670 | 670 | 630 | 670 | 540,000 | 6,700 |
| 1986-04-10 | 629 | 680 | 629 | 660 | 1,024,000 | 6,600 |
| 1986-04-09 | 664 | 675 | 628 | 629 | 1,168,000 | 6,290 |
| 1986-04-08 | 685 | 699 | 661 | 694 | 3,466,000 | 6,940 |
| 1986-04-07 | 655 | 680 | 650 | 675 | 3,194,000 | 6,750 |
| 1986-04-05 | 605 | 650 | 599 | 645 | 2,838,000 | 6,450 |
| 1986-04-04 | 620 | 630 | 601 | 601 | 2,750,000 | 6,010 |
| 1986-04-03 | 554 | 570 | 531 | 560 | 518,000 | 5,600 |
| 1986-04-02 | 540 | 558 | 540 | 553 | 502,000 | 5,530 |
| 1986-04-01 | 530 | 550 | 520 | 530 | 374,000 | 5,300 |
| 1986-03-31 | 530 | 560 | 530 | 535 | 156,000 | 5,350 |
| 1986-03-29 | 561 | 569 | 540 | 540 | 244,000 | 5,400 |
| 1986-03-28 | 550 | 585 | 545 | 570 | 742,000 | 5,700 |
| 1986-03-27 | 564 | 564 | 529 | 530 | 666,000 | 5,300 |
| 1986-03-26 | 560 | 569 | 537 | 567 | 344,000 | 5,670 |
| 1986-03-25 | 575 | 584 | 555 | 570 | 662,000 | 5,700 |
| 1986-03-24 | 603 | 603 | 569 | 595 | 692,000 | 5,950 |
| 1986-03-22 | 605 | 606 | 592 | 606 | 1,106,000 | 6,060 |
| 1986-03-20 | 600 | 620 | 590 | 607 | 6,358,000 | 6,070 |
| 1986-03-19 | 559 | 577 | 552 | 564 | 3,534,000 | 5,640 |
| 1986-03-18 | 536 | 556 | 520 | 552 | 2,548,000 | 5,520 |
| 1986-03-17 | 505 | 528 | 505 | 516 | 856,000 | 5,160 |
| 1986-03-15 | 525 | 525 | 505 | 505 | 804,000 | 5,050 |
| 1986-03-14 | 534 | 534 | 514 | 520 | 1,146,000 | 5,200 |
| 1986-03-13 | 532 | 544 | 520 | 536 | 3,076,000 | 5,360 |
| 1986-03-12 | 509 | 534 | 500 | 512 | 3,184,000 | 5,120 |
| 1986-03-11 | 500 | 500 | 480 | 494 | 536,000 | 4,940 |
| 1986-03-10 | 500 | 504 | 490 | 494 | 670,000 | 4,940 |
| 1986-03-07 | 520 | 531 | 500 | 510 | 2,288,000 | 5,100 |
| 1986-03-06 | 474 | 531 | 466 | 510 | 3,930,000 | 5,100 |
| 1986-03-05 | 491 | 495 | 459 | 469 | 1,506,000 | 4,690 |
| 1986-03-04 | 463 | 495 | 455 | 486 | 2,666,000 | 4,860 |
| 1986-03-03 | 465 | 490 | 458 | 458 | 2,080,000 | 4,580 |
| 1986-03-01 | 495 | 500 | 457 | 470 | 4,258,000 | 4,700 |
| 1986-02-28 | 450 | 485 | 449 | 485 | 8,276,000 | 4,850 |
| 1986-02-27 | 375 | 405 | 372 | 405 | 6,172,000 | 4,050 |
| 1986-02-26 | 360 | 365 | 353 | 365 | 548,000 | 3,650 |
| 1986-02-25 | 355 | 360 | 351 | 360 | 310,000 | 3,600 |
| 1986-02-24 | 357 | 360 | 343 | 350 | 346,000 | 3,500 |
| 1986-02-22 | 342 | 355 | 338 | 353 | 148,000 | 3,530 |
| 1986-02-21 | 349 | 350 | 335 | 339 | 264,000 | 3,390 |
| 1986-02-20 | 355 | 358 | 350 | 350 | 358,000 | 3,500 |
| 1986-02-19 | 359 | 364 | 348 | 349 | 272,000 | 3,490 |
| 1986-02-18 | 372 | 372 | 361 | 361 | 770,000 | 3,610 |
| 1986-02-17 | 358 | 374 | 350 | 373 | 1,610,000 | 3,730 |
| 1986-02-15 | 350 | 358 | 348 | 358 | 578,000 | 3,580 |
| 1986-02-14 | 351 | 360 | 347 | 348 | 1,128,000 | 3,480 |
| 1986-02-13 | 332 | 350 | 330 | 349 | 1,232,000 | 3,490 |
| 1986-02-12 | 331 | 334 | 323 | 324 | 238,000 | 3,240 |
| 1986-02-10 | 330 | 334 | 322 | 330 | 168,000 | 3,300 |
| 1986-02-07 | 330 | 330 | 321 | 321 | 146,000 | 3,210 |
| 1986-02-06 | 324 | 330 | 321 | 330 | 144,000 | 3,300 |
| 1986-02-05 | 335 | 336 | 329 | 329 | 274,000 | 3,290 |
| 1986-02-04 | 329 | 336 | 328 | 331 | 514,000 | 3,310 |
| 1986-02-03 | 324 | 329 | 320 | 329 | 102,000 | 3,290 |
| 1986-02-01 | 330 | 330 | 323 | 324 | 122,000 | 3,240 |
| 1986-01-31 | 316 | 329 | 316 | 329 | 104,000 | 3,290 |
| 1986-01-30 | 312 | 320 | 311 | 316 | 86,000 | 3,160 |
| 1986-01-29 | 310 | 316 | 310 | 316 | 116,000 | 3,160 |
| 1986-01-28 | 316 | 320 | 315 | 315 | 100,000 | 3,150 |
| 1986-01-27 | 311 | 315 | 308 | 315 | 274,000 | 3,150 |
| 1986-01-25 | 315 | 317 | 310 | 313 | 140,000 | 3,130 |
| 1986-01-24 | 315 | 319 | 310 | 312 | 176,000 | 3,120 |
| 1986-01-23 | 320 | 321 | 315 | 315 | 70,000 | 3,150 |
| 1986-01-22 | 324 | 326 | 321 | 323 | 154,000 | 3,230 |
| 1986-01-21 | 324 | 324 | 315 | 315 | 220,000 | 3,150 |
| 1986-01-20 | 327 | 327 | 322 | 325 | 102,000 | 3,250 |
| 1986-01-18 | 326 | 327 | 322 | 322 | 114,000 | 3,220 |
| 1986-01-17 | 329 | 330 | 322 | 323 | 180,000 | 3,230 |
| 1986-01-16 | 339 | 340 | 322 | 322 | 722,000 | 3,220 |
| 1986-01-14 | 325 | 338 | 325 | 337 | 778,000 | 3,370 |
| 1986-01-13 | 324 | 325 | 318 | 325 | 136,000 | 3,250 |
| 1986-01-10 | 328 | 329 | 319 | 319 | 232,000 | 3,190 |
| 1986-01-09 | 329 | 329 | 318 | 326 | 200,000 | 3,260 |
| 1986-01-08 | 330 | 334 | 321 | 321 | 578,000 | 3,210 |
| 1986-01-07 | 319 | 332 | 319 | 330 | 676,000 | 3,300 |
| 1986-01-06 | 318 | 325 | 315 | 316 | 126,000 | 3,160 |
| 1986-01-04 | 319 | 319 | 310 | 310 | 54,000 | 3,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
