9507 四国電力(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 1,880 | 1,890 | 1,860 | 1,860 | 45,300 | 1,860 |
1997-12-29 | 1,890 | 1,890 | 1,870 | 1,870 | 137,400 | 1,870 |
1997-12-26 | 1,880 | 1,880 | 1,860 | 1,870 | 37,000 | 1,870 |
1997-12-25 | 1,860 | 1,880 | 1,850 | 1,870 | 159,300 | 1,870 |
1997-12-24 | 1,860 | 1,890 | 1,850 | 1,860 | 167,500 | 1,860 |
1997-12-22 | 1,860 | 1,880 | 1,850 | 1,870 | 104,600 | 1,870 |
1997-12-19 | 1,890 | 1,890 | 1,860 | 1,860 | 143,700 | 1,860 |
1997-12-18 | 1,880 | 1,890 | 1,860 | 1,870 | 93,100 | 1,870 |
1997-12-17 | 1,870 | 1,890 | 1,870 | 1,890 | 177,500 | 1,890 |
1997-12-16 | 1,890 | 1,890 | 1,870 | 1,880 | 83,000 | 1,880 |
1997-12-15 | 1,860 | 1,890 | 1,850 | 1,890 | 177,400 | 1,890 |
1997-12-12 | 1,870 | 1,890 | 1,870 | 1,870 | 380,500 | 1,870 |
1997-12-11 | 1,880 | 1,890 | 1,860 | 1,870 | 138,300 | 1,870 |
1997-12-10 | 1,890 | 1,890 | 1,860 | 1,890 | 159,900 | 1,890 |
1997-12-09 | 1,850 | 1,880 | 1,850 | 1,860 | 109,300 | 1,860 |
1997-12-08 | 1,860 | 1,870 | 1,830 | 1,840 | 194,200 | 1,840 |
1997-12-05 | 1,860 | 1,880 | 1,850 | 1,850 | 82,800 | 1,850 |
1997-12-04 | 1,860 | 1,880 | 1,850 | 1,860 | 88,000 | 1,860 |
1997-12-03 | 1,900 | 1,910 | 1,870 | 1,870 | 119,600 | 1,870 |
1997-12-02 | 1,920 | 1,920 | 1,910 | 1,910 | 102,500 | 1,910 |
1997-12-01 | 1,920 | 1,920 | 1,900 | 1,920 | 115,500 | 1,920 |
1997-11-28 | 1,900 | 1,920 | 1,890 | 1,920 | 70,800 | 1,920 |
1997-11-27 | 1,860 | 1,910 | 1,860 | 1,890 | 80,300 | 1,890 |
1997-11-26 | 1,880 | 1,900 | 1,860 | 1,860 | 78,900 | 1,860 |
1997-11-25 | 1,820 | 1,870 | 1,820 | 1,870 | 178,600 | 1,870 |
1997-11-21 | 1,910 | 1,920 | 1,910 | 1,910 | 109,200 | 1,910 |
1997-11-20 | 1,910 | 1,930 | 1,900 | 1,910 | 114,200 | 1,910 |
1997-11-19 | 1,910 | 1,940 | 1,900 | 1,900 | 73,200 | 1,900 |
1997-11-18 | 1,900 | 1,940 | 1,900 | 1,940 | 67,700 | 1,940 |
1997-11-17 | 1,880 | 1,950 | 1,880 | 1,930 | 183,600 | 1,930 |
1997-11-14 | 1,880 | 1,900 | 1,860 | 1,900 | 275,100 | 1,900 |
1997-11-13 | 1,880 | 1,910 | 1,870 | 1,890 | 125,200 | 1,890 |
1997-11-12 | 1,910 | 1,930 | 1,900 | 1,900 | 85,600 | 1,900 |
1997-11-11 | 1,920 | 1,940 | 1,920 | 1,920 | 93,600 | 1,920 |
1997-11-10 | 1,900 | 1,920 | 1,890 | 1,920 | 256,500 | 1,920 |
1997-11-07 | 1,920 | 1,930 | 1,900 | 1,900 | 98,200 | 1,900 |
1997-11-06 | 1,930 | 1,930 | 1,920 | 1,920 | 82,000 | 1,920 |
1997-11-05 | 1,950 | 1,950 | 1,940 | 1,940 | 135,100 | 1,940 |
1997-11-04 | 1,930 | 1,950 | 1,930 | 1,930 | 50,200 | 1,930 |
1997-10-31 | 1,960 | 1,970 | 1,930 | 1,960 | 255,300 | 1,960 |
1997-10-30 | 1,950 | 1,990 | 1,940 | 1,990 | 149,600 | 1,990 |
1997-10-29 | 2,000 | 2,000 | 1,930 | 1,960 | 320,200 | 1,960 |
1997-10-28 | 1,920 | 1,930 | 1,900 | 1,910 | 155,800 | 1,910 |
1997-10-27 | 1,890 | 1,950 | 1,890 | 1,920 | 128,700 | 1,920 |
1997-10-24 | 1,890 | 1,930 | 1,890 | 1,920 | 140,200 | 1,920 |
1997-10-23 | 1,880 | 1,920 | 1,880 | 1,910 | 304,700 | 1,910 |
1997-10-22 | 1,850 | 1,890 | 1,850 | 1,880 | 240,300 | 1,880 |
1997-10-21 | 1,850 | 1,850 | 1,830 | 1,830 | 175,700 | 1,830 |
1997-10-20 | 1,880 | 1,880 | 1,840 | 1,850 | 311,900 | 1,850 |
1997-10-17 | 1,880 | 1,880 | 1,860 | 1,880 | 85,100 | 1,880 |
1997-10-16 | 1,890 | 1,900 | 1,860 | 1,870 | 321,600 | 1,870 |
1997-10-15 | 1,880 | 1,880 | 1,860 | 1,870 | 90,400 | 1,870 |
1997-10-14 | 1,850 | 1,880 | 1,830 | 1,880 | 128,900 | 1,880 |
1997-10-13 | 1,850 | 1,850 | 1,830 | 1,850 | 58,900 | 1,850 |
1997-10-09 | 1,850 | 1,850 | 1,830 | 1,830 | 130,800 | 1,830 |
1997-10-08 | 1,830 | 1,860 | 1,800 | 1,860 | 322,200 | 1,860 |
1997-10-07 | 1,890 | 1,910 | 1,860 | 1,860 | 124,500 | 1,860 |
1997-10-06 | 1,920 | 1,930 | 1,890 | 1,890 | 110,100 | 1,890 |
1997-10-03 | 1,900 | 1,930 | 1,880 | 1,910 | 191,800 | 1,910 |
1997-10-02 | 1,950 | 1,950 | 1,890 | 1,910 | 367,400 | 1,910 |
1997-10-01 | 1,910 | 1,940 | 1,910 | 1,930 | 126,800 | 1,930 |
1997-09-30 | 1,940 | 1,960 | 1,930 | 1,930 | 54,600 | 1,930 |
1997-09-29 | 1,950 | 1,950 | 1,910 | 1,910 | 202,600 | 1,910 |
1997-09-26 | 1,970 | 1,980 | 1,950 | 1,950 | 150,200 | 1,950 |
1997-09-25 | 1,970 | 1,980 | 1,970 | 1,970 | 72,200 | 1,970 |
1997-09-24 | 2,000 | 2,010 | 1,980 | 1,980 | 133,000 | 1,980 |
1997-09-22 | 1,990 | 2,030 | 1,980 | 2,000 | 311,800 | 2,000 |
1997-09-19 | 1,970 | 1,990 | 1,970 | 1,990 | 100,300 | 1,990 |
1997-09-18 | 1,970 | 1,980 | 1,960 | 1,970 | 140,800 | 1,970 |
1997-09-17 | 1,980 | 1,980 | 1,970 | 1,970 | 123,200 | 1,970 |
1997-09-16 | 1,970 | 1,990 | 1,960 | 1,970 | 112,300 | 1,970 |
1997-09-12 | 1,980 | 1,990 | 1,970 | 1,970 | 242,900 | 1,970 |
1997-09-11 | 1,970 | 1,990 | 1,970 | 1,970 | 78,700 | 1,970 |
1997-09-10 | 1,970 | 1,990 | 1,960 | 1,980 | 164,200 | 1,980 |
1997-09-09 | 1,970 | 1,980 | 1,960 | 1,980 | 67,500 | 1,980 |
1997-09-08 | 1,990 | 1,990 | 1,970 | 1,970 | 276,600 | 1,970 |
1997-09-05 | 1,980 | 1,990 | 1,970 | 1,980 | 154,300 | 1,980 |
1997-09-04 | 2,000 | 2,000 | 1,980 | 1,980 | 211,500 | 1,980 |
1997-09-03 | 1,970 | 2,020 | 1,970 | 2,000 | 395,700 | 2,000 |
1997-09-02 | 1,950 | 1,960 | 1,940 | 1,960 | 66,300 | 1,960 |
1997-09-01 | 1,960 | 1,960 | 1,930 | 1,950 | 286,000 | 1,950 |
1997-08-29 | 1,940 | 1,950 | 1,930 | 1,950 | 75,800 | 1,950 |
1997-08-28 | 1,940 | 1,950 | 1,930 | 1,940 | 76,500 | 1,940 |
1997-08-27 | 1,950 | 1,950 | 1,930 | 1,950 | 127,900 | 1,950 |
1997-08-26 | 1,940 | 1,960 | 1,940 | 1,960 | 164,400 | 1,960 |
1997-08-25 | 1,920 | 1,950 | 1,910 | 1,930 | 97,500 | 1,930 |
1997-08-22 | 1,910 | 1,930 | 1,910 | 1,910 | 147,200 | 1,910 |
1997-08-21 | 1,920 | 1,940 | 1,920 | 1,930 | 177,200 | 1,930 |
1997-08-20 | 1,900 | 1,920 | 1,890 | 1,920 | 206,300 | 1,920 |
1997-08-19 | 1,890 | 1,890 | 1,880 | 1,890 | 202,200 | 1,890 |
1997-08-18 | 1,890 | 1,900 | 1,880 | 1,890 | 489,900 | 1,890 |
1997-08-15 | 1,930 | 1,930 | 1,910 | 1,920 | 222,900 | 1,920 |
1997-08-14 | 1,950 | 1,960 | 1,930 | 1,950 | 142,000 | 1,950 |
1997-08-13 | 1,930 | 1,940 | 1,930 | 1,940 | 66,900 | 1,940 |
1997-08-12 | 1,930 | 1,940 | 1,920 | 1,930 | 53,000 | 1,930 |
1997-08-11 | 1,920 | 1,940 | 1,920 | 1,930 | 75,500 | 1,930 |
1997-08-08 | 1,930 | 1,960 | 1,920 | 1,960 | 61,100 | 1,960 |
1997-08-07 | 1,940 | 1,950 | 1,930 | 1,930 | 73,800 | 1,930 |
1997-08-06 | 1,950 | 1,950 | 1,940 | 1,950 | 90,800 | 1,950 |
1997-08-05 | 1,950 | 1,970 | 1,950 | 1,960 | 45,700 | 1,960 |
1997-08-04 | 1,960 | 1,960 | 1,940 | 1,950 | 40,600 | 1,950 |
1997-08-01 | 1,940 | 1,950 | 1,930 | 1,950 | 155,400 | 1,950 |
1997-07-31 | 1,940 | 1,960 | 1,930 | 1,940 | 40,300 | 1,940 |
1997-07-30 | 1,950 | 1,950 | 1,930 | 1,930 | 48,400 | 1,930 |
1997-07-29 | 1,940 | 1,970 | 1,930 | 1,960 | 61,300 | 1,960 |
1997-07-28 | 1,940 | 1,960 | 1,920 | 1,960 | 107,000 | 1,960 |
1997-07-25 | 1,910 | 1,930 | 1,900 | 1,930 | 180,800 | 1,930 |
1997-07-24 | 1,900 | 1,910 | 1,900 | 1,910 | 75,900 | 1,910 |
1997-07-23 | 1,930 | 1,940 | 1,870 | 1,900 | 292,700 | 1,900 |
1997-07-22 | 1,930 | 1,940 | 1,930 | 1,940 | 100,200 | 1,940 |
1997-07-18 | 1,950 | 1,960 | 1,920 | 1,930 | 481,500 | 1,930 |
1997-07-17 | 1,960 | 1,970 | 1,950 | 1,950 | 108,800 | 1,950 |
1997-07-16 | 1,950 | 1,960 | 1,950 | 1,960 | 219,400 | 1,960 |
1997-07-15 | 1,980 | 1,980 | 1,960 | 1,960 | 111,000 | 1,960 |
1997-07-14 | 1,960 | 1,970 | 1,950 | 1,960 | 44,300 | 1,960 |
1997-07-11 | 1,960 | 1,970 | 1,950 | 1,960 | 82,400 | 1,960 |
1997-07-10 | 1,960 | 1,970 | 1,950 | 1,970 | 107,600 | 1,970 |
1997-07-09 | 1,970 | 1,980 | 1,960 | 1,960 | 154,800 | 1,960 |
1997-07-08 | 1,960 | 1,970 | 1,950 | 1,960 | 64,400 | 1,960 |
1997-07-07 | 1,950 | 1,970 | 1,950 | 1,960 | 93,300 | 1,960 |
1997-07-04 | 1,970 | 1,970 | 1,950 | 1,950 | 45,700 | 1,950 |
1997-07-03 | 1,970 | 1,980 | 1,960 | 1,960 | 51,100 | 1,960 |
1997-07-02 | 1,960 | 1,970 | 1,960 | 1,970 | 61,300 | 1,970 |
1997-07-01 | 1,950 | 1,950 | 1,940 | 1,950 | 137,400 | 1,950 |
1997-06-30 | 1,950 | 1,950 | 1,930 | 1,950 | 197,900 | 1,950 |
1997-06-27 | 1,920 | 1,950 | 1,920 | 1,940 | 199,900 | 1,940 |
1997-06-26 | 1,980 | 1,990 | 1,920 | 1,940 | 558,700 | 1,940 |
1997-06-25 | 1,960 | 1,990 | 1,960 | 1,980 | 70,300 | 1,980 |
1997-06-24 | 1,980 | 1,980 | 1,960 | 1,970 | 127,300 | 1,970 |
1997-06-23 | 1,990 | 1,990 | 1,970 | 1,970 | 162,900 | 1,970 |
1997-06-20 | 2,010 | 2,010 | 1,990 | 1,990 | 98,200 | 1,990 |
1997-06-19 | 2,000 | 2,010 | 2,000 | 2,000 | 62,300 | 2,000 |
1997-06-18 | 2,010 | 2,010 | 2,000 | 2,010 | 48,000 | 2,010 |
1997-06-17 | 2,020 | 2,020 | 2,000 | 2,010 | 242,500 | 2,010 |
1997-06-16 | 2,010 | 2,030 | 2,010 | 2,020 | 92,600 | 2,020 |
1997-06-13 | 2,000 | 2,020 | 1,990 | 2,000 | 160,800 | 2,000 |
1997-06-12 | 1,980 | 2,000 | 1,980 | 2,000 | 119,400 | 2,000 |
1997-06-11 | 1,980 | 1,990 | 1,970 | 1,980 | 123,000 | 1,980 |
1997-06-10 | 1,970 | 1,970 | 1,960 | 1,960 | 264,900 | 1,960 |
1997-06-09 | 1,960 | 1,960 | 1,950 | 1,960 | 74,100 | 1,960 |
1997-06-06 | 1,960 | 1,960 | 1,950 | 1,950 | 96,300 | 1,950 |
1997-06-05 | 1,960 | 1,960 | 1,950 | 1,950 | 79,900 | 1,950 |
1997-06-04 | 1,970 | 1,970 | 1,950 | 1,950 | 176,100 | 1,950 |
1997-06-03 | 1,980 | 1,980 | 1,950 | 1,960 | 456,900 | 1,960 |
1997-06-02 | 1,980 | 2,000 | 1,980 | 2,000 | 75,300 | 2,000 |
1997-05-30 | 2,010 | 2,010 | 1,990 | 2,000 | 58,400 | 2,000 |
1997-05-29 | 1,990 | 2,020 | 1,990 | 1,990 | 58,400 | 1,990 |
1997-05-28 | 1,990 | 2,000 | 1,980 | 2,000 | 60,700 | 2,000 |
1997-05-27 | 1,990 | 2,000 | 1,980 | 1,980 | 62,300 | 1,980 |
1997-05-26 | 2,010 | 2,010 | 1,980 | 2,000 | 78,200 | 2,000 |
1997-05-23 | 2,000 | 2,020 | 1,990 | 2,000 | 156,200 | 2,000 |
1997-05-22 | 1,980 | 2,000 | 1,980 | 1,990 | 156,300 | 1,990 |
1997-05-21 | 1,980 | 2,000 | 1,980 | 1,980 | 153,700 | 1,980 |
1997-05-20 | 1,990 | 1,990 | 1,980 | 1,980 | 47,700 | 1,980 |
1997-05-19 | 1,980 | 1,990 | 1,980 | 1,980 | 32,800 | 1,980 |
1997-05-16 | 1,980 | 1,990 | 1,980 | 1,980 | 82,300 | 1,980 |
1997-05-15 | 1,990 | 1,990 | 1,970 | 1,980 | 119,700 | 1,980 |
1997-05-14 | 1,990 | 2,000 | 1,990 | 1,990 | 88,800 | 1,990 |
1997-05-13 | 1,990 | 2,010 | 1,990 | 1,990 | 137,700 | 1,990 |
1997-05-12 | 1,970 | 1,990 | 1,960 | 1,990 | 47,300 | 1,990 |
1997-05-09 | 1,980 | 1,990 | 1,960 | 1,960 | 112,900 | 1,960 |
1997-05-08 | 1,960 | 1,980 | 1,960 | 1,970 | 116,100 | 1,970 |
1997-05-07 | 1,980 | 1,990 | 1,970 | 1,990 | 114,900 | 1,990 |
1997-05-06 | 1,980 | 1,990 | 1,960 | 1,980 | 99,300 | 1,980 |
1997-05-02 | 1,950 | 1,950 | 1,930 | 1,950 | 71,100 | 1,950 |
1997-05-01 | 1,950 | 1,990 | 1,930 | 1,930 | 125,100 | 1,930 |
1997-04-30 | 1,910 | 1,940 | 1,910 | 1,920 | 100,800 | 1,920 |
1997-04-28 | 1,920 | 1,920 | 1,900 | 1,910 | 67,300 | 1,910 |
1997-04-25 | 1,940 | 1,960 | 1,910 | 1,910 | 156,700 | 1,910 |
1997-04-24 | 1,970 | 1,980 | 1,950 | 1,960 | 140,600 | 1,960 |
1997-04-23 | 1,950 | 1,990 | 1,950 | 1,980 | 228,700 | 1,980 |
1997-04-22 | 1,930 | 1,960 | 1,930 | 1,950 | 128,800 | 1,950 |
1997-04-21 | 1,920 | 1,940 | 1,910 | 1,920 | 104,500 | 1,920 |
1997-04-18 | 1,920 | 1,920 | 1,900 | 1,920 | 210,200 | 1,920 |
1997-04-17 | 1,880 | 1,920 | 1,880 | 1,920 | 147,400 | 1,920 |
1997-04-16 | 1,910 | 1,910 | 1,880 | 1,900 | 233,300 | 1,900 |
1997-04-15 | 1,870 | 1,900 | 1,860 | 1,900 | 167,100 | 1,900 |
1997-04-14 | 1,880 | 1,890 | 1,860 | 1,870 | 305,600 | 1,870 |
1997-04-11 | 1,870 | 1,910 | 1,850 | 1,910 | 358,400 | 1,910 |
1997-04-10 | 1,900 | 1,930 | 1,880 | 1,890 | 317,800 | 1,890 |
1997-04-09 | 1,940 | 1,940 | 1,900 | 1,920 | 209,300 | 1,920 |
1997-04-08 | 1,950 | 1,960 | 1,930 | 1,950 | 119,700 | 1,950 |
1997-04-07 | 1,970 | 1,980 | 1,950 | 1,960 | 123,200 | 1,960 |
1997-04-04 | 1,980 | 2,000 | 1,960 | 2,000 | 187,200 | 2,000 |
1997-04-03 | 1,980 | 2,000 | 1,980 | 1,990 | 82,900 | 1,990 |
1997-04-02 | 1,970 | 2,010 | 1,960 | 2,010 | 127,300 | 2,010 |
1997-04-01 | 1,980 | 1,980 | 1,950 | 1,980 | 201,500 | 1,980 |
1997-03-31 | 1,970 | 1,990 | 1,970 | 1,980 | 215,900 | 1,980 |
1997-03-28 | 2,000 | 2,000 | 1,970 | 2,000 | 330,700 | 2,000 |
1997-03-27 | 2,040 | 2,060 | 1,970 | 1,980 | 155,800 | 1,980 |
1997-03-26 | 2,080 | 2,090 | 2,040 | 2,040 | 114,800 | 2,040 |
1997-03-25 | 2,120 | 2,130 | 2,100 | 2,120 | 74,500 | 2,120 |
1997-03-24 | 2,100 | 2,120 | 2,100 | 2,100 | 131,200 | 2,100 |
1997-03-21 | 2,140 | 2,140 | 2,100 | 2,110 | 66,600 | 2,110 |
1997-03-19 | 2,120 | 2,130 | 2,100 | 2,100 | 126,300 | 2,100 |
1997-03-18 | 2,110 | 2,130 | 2,110 | 2,110 | 92,600 | 2,110 |
1997-03-17 | 2,090 | 2,110 | 2,090 | 2,100 | 117,000 | 2,100 |
1997-03-14 | 2,090 | 2,120 | 2,090 | 2,120 | 180,800 | 2,120 |
1997-03-13 | 2,090 | 2,100 | 2,090 | 2,090 | 48,700 | 2,090 |
1997-03-12 | 2,090 | 2,100 | 2,080 | 2,100 | 155,100 | 2,100 |
1997-03-11 | 2,080 | 2,100 | 2,080 | 2,090 | 42,900 | 2,090 |
1997-03-10 | 2,090 | 2,100 | 2,070 | 2,090 | 262,100 | 2,090 |
1997-03-07 | 2,080 | 2,100 | 2,070 | 2,090 | 118,800 | 2,090 |
1997-03-06 | 2,100 | 2,100 | 2,070 | 2,080 | 106,600 | 2,080 |
1997-03-05 | 2,090 | 2,100 | 2,070 | 2,080 | 114,200 | 2,080 |
1997-03-04 | 2,100 | 2,100 | 2,080 | 2,100 | 142,400 | 2,100 |
1997-03-03 | 2,090 | 2,090 | 2,070 | 2,070 | 108,500 | 2,070 |
1997-02-28 | 2,110 | 2,110 | 2,070 | 2,090 | 106,700 | 2,090 |
1997-02-27 | 2,060 | 2,070 | 2,040 | 2,070 | 43,300 | 2,070 |
1997-02-26 | 2,100 | 2,100 | 2,060 | 2,060 | 70,200 | 2,060 |
1997-02-25 | 2,040 | 2,130 | 2,040 | 2,130 | 100,900 | 2,130 |
1997-02-24 | 2,040 | 2,050 | 2,020 | 2,040 | 132,900 | 2,040 |
1997-02-21 | 2,040 | 2,040 | 2,010 | 2,020 | 78,100 | 2,020 |
1997-02-20 | 1,990 | 2,040 | 1,990 | 2,040 | 192,300 | 2,040 |
1997-02-19 | 1,980 | 1,990 | 1,970 | 1,980 | 211,100 | 1,980 |
1997-02-18 | 1,980 | 1,990 | 1,970 | 1,980 | 110,000 | 1,980 |
1997-02-17 | 1,970 | 1,990 | 1,960 | 1,980 | 309,200 | 1,980 |
1997-02-14 | 1,980 | 2,000 | 1,960 | 1,970 | 537,100 | 1,970 |
1997-02-13 | 2,010 | 2,010 | 1,980 | 1,990 | 171,700 | 1,990 |
1997-02-12 | 2,020 | 2,020 | 2,010 | 2,020 | 127,700 | 2,020 |
1997-02-10 | 2,010 | 2,020 | 1,990 | 2,020 | 158,500 | 2,020 |
1997-02-07 | 2,070 | 2,070 | 2,000 | 2,020 | 164,600 | 2,020 |
1997-02-06 | 2,100 | 2,110 | 2,070 | 2,080 | 118,900 | 2,080 |
1997-02-05 | 2,110 | 2,110 | 2,080 | 2,110 | 126,800 | 2,110 |
1997-02-04 | 2,130 | 2,130 | 2,110 | 2,110 | 138,800 | 2,110 |
1997-02-03 | 2,110 | 2,140 | 2,090 | 2,110 | 88,400 | 2,110 |
1997-01-31 | 2,100 | 2,110 | 2,080 | 2,100 | 319,300 | 2,100 |
1997-01-30 | 2,110 | 2,110 | 2,080 | 2,090 | 194,200 | 2,090 |
1997-01-29 | 2,120 | 2,120 | 2,090 | 2,100 | 215,000 | 2,100 |
1997-01-28 | 2,150 | 2,170 | 2,140 | 2,160 | 122,800 | 2,160 |
1997-01-27 | 2,110 | 2,160 | 2,110 | 2,150 | 175,800 | 2,150 |
1997-01-24 | 2,180 | 2,190 | 2,160 | 2,180 | 195,000 | 2,180 |
1997-01-23 | 2,180 | 2,190 | 2,160 | 2,180 | 98,400 | 2,180 |
1997-01-22 | 2,190 | 2,210 | 2,180 | 2,190 | 92,300 | 2,190 |
1997-01-21 | 2,190 | 2,190 | 2,170 | 2,170 | 201,200 | 2,170 |
1997-01-20 | 2,190 | 2,190 | 2,160 | 2,180 | 173,100 | 2,180 |
1997-01-17 | 2,200 | 2,210 | 2,190 | 2,190 | 188,800 | 2,190 |
1997-01-16 | 2,210 | 2,210 | 2,190 | 2,200 | 143,600 | 2,200 |
1997-01-14 | 2,160 | 2,200 | 2,130 | 2,190 | 200,000 | 2,190 |
1997-01-13 | 2,100 | 2,220 | 2,090 | 2,200 | 269,100 | 2,200 |
1997-01-10 | 2,200 | 2,200 | 2,110 | 2,120 | 290,600 | 2,120 |
1997-01-09 | 2,210 | 2,210 | 2,190 | 2,200 | 1,661,700 | 2,200 |
1997-01-08 | 2,240 | 2,240 | 2,210 | 2,220 | 1,749,300 | 2,220 |
1997-01-07 | 2,260 | 2,270 | 2,240 | 2,250 | 212,600 | 2,250 |
1997-01-06 | 2,260 | 2,280 | 2,260 | 2,280 | 19,700 | 2,280 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-01-09]1株→1.081株