9507 四国電力(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 1,760 | 1,760 | 1,730 | 1,760 | 98,200 | 1,691.66 |
1987-12-26 | 1,850 | 1,880 | 1,760 | 1,760 | 108,600 | 1,691.66 |
1987-12-25 | 1,900 | 1,930 | 1,820 | 1,850 | 109,400 | 1,778.16 |
1987-12-24 | 1,940 | 1,940 | 1,900 | 1,900 | 108,900 | 1,826.22 |
1987-12-23 | 1,920 | 1,940 | 1,900 | 1,940 | 115,700 | 1,864.67 |
1987-12-22 | 1,950 | 1,960 | 1,910 | 1,920 | 82,700 | 1,845.44 |
1987-12-21 | 1,980 | 1,990 | 1,940 | 1,940 | 73,400 | 1,864.67 |
1987-12-18 | 1,950 | 1,970 | 1,950 | 1,950 | 93,200 | 1,874.28 |
1987-12-17 | 1,950 | 2,000 | 1,950 | 1,950 | 300,800 | 1,874.28 |
1987-12-16 | 1,960 | 1,970 | 1,950 | 1,960 | 37,700 | 1,883.89 |
1987-12-15 | 1,990 | 2,000 | 1,950 | 1,960 | 74,000 | 1,883.89 |
1987-12-14 | 1,960 | 2,000 | 1,960 | 1,980 | 58,100 | 1,903.11 |
1987-12-11 | 1,970 | 2,000 | 1,960 | 1,970 | 44,500 | 1,893.50 |
1987-12-10 | 2,000 | 2,000 | 1,970 | 2,000 | 101,700 | 1,922.34 |
1987-12-09 | 1,960 | 1,990 | 1,950 | 1,950 | 42,700 | 1,874.28 |
1987-12-08 | 1,970 | 1,990 | 1,950 | 1,950 | 34,500 | 1,874.28 |
1987-12-07 | 1,950 | 1,990 | 1,950 | 1,970 | 23,700 | 1,893.50 |
1987-12-05 | 1,950 | 1,970 | 1,950 | 1,970 | 16,600 | 1,893.50 |
1987-12-04 | 1,950 | 1,970 | 1,950 | 1,950 | 49,200 | 1,874.28 |
1987-12-03 | 1,960 | 1,980 | 1,950 | 1,960 | 47,300 | 1,883.89 |
1987-12-02 | 1,970 | 2,000 | 1,950 | 1,970 | 51,800 | 1,893.50 |
1987-12-01 | 1,970 | 2,000 | 1,960 | 2,000 | 29,700 | 1,922.34 |
1987-11-30 | 1,980 | 2,000 | 1,970 | 1,970 | 23,000 | 1,893.50 |
1987-11-28 | 1,980 | 2,000 | 1,980 | 1,990 | 14,900 | 1,912.73 |
1987-11-27 | 1,980 | 2,000 | 1,980 | 1,980 | 40,200 | 1,903.11 |
1987-11-26 | 2,060 | 2,070 | 1,990 | 2,000 | 84,900 | 1,922.34 |
1987-11-25 | 2,000 | 2,040 | 2,000 | 2,020 | 27,400 | 1,941.56 |
1987-11-24 | 1,990 | 2,010 | 1,970 | 2,000 | 45,900 | 1,922.34 |
1987-11-20 | 2,020 | 2,050 | 1,970 | 1,990 | 41,700 | 1,912.73 |
1987-11-19 | 2,040 | 2,040 | 1,990 | 2,000 | 34,600 | 1,922.34 |
1987-11-18 | 2,000 | 2,100 | 1,990 | 2,080 | 86,800 | 1,999.23 |
1987-11-17 | 2,010 | 2,020 | 2,000 | 2,000 | 38,600 | 1,922.34 |
1987-11-16 | 2,000 | 2,020 | 2,000 | 2,010 | 94,000 | 1,931.95 |
1987-11-13 | 2,000 | 2,010 | 1,980 | 2,010 | 54,800 | 1,931.95 |
1987-11-12 | 1,960 | 1,990 | 1,960 | 1,980 | 51,100 | 1,903.11 |
1987-11-11 | 2,000 | 2,010 | 1,930 | 1,930 | 122,300 | 1,855.06 |
1987-11-10 | 1,980 | 2,020 | 1,980 | 2,020 | 54,900 | 1,941.56 |
1987-11-09 | 2,010 | 2,040 | 1,980 | 1,990 | 53,900 | 1,912.73 |
1987-11-07 | 2,010 | 2,050 | 2,010 | 2,050 | 37,300 | 1,970.40 |
1987-11-06 | 2,100 | 2,120 | 2,050 | 2,050 | 101,800 | 1,970.40 |
1987-11-05 | 2,070 | 2,100 | 2,050 | 2,070 | 56,700 | 1,989.62 |
1987-11-04 | 2,050 | 2,140 | 2,050 | 2,100 | 106,200 | 2,018.45 |
1987-11-02 | 2,100 | 2,100 | 2,020 | 2,060 | 58,300 | 1,980.01 |
1987-10-31 | 2,060 | 2,090 | 2,050 | 2,080 | 93,000 | 1,999.23 |
1987-10-30 | 2,030 | 2,040 | 2,000 | 2,030 | 168,800 | 1,951.17 |
1987-10-29 | 1,960 | 2,030 | 1,960 | 2,000 | 96,700 | 1,922.34 |
1987-10-28 | 1,990 | 1,990 | 1,950 | 1,950 | 60,700 | 1,874.28 |
1987-10-27 | 1,910 | 1,960 | 1,900 | 1,930 | 147,100 | 1,855.06 |
1987-10-26 | 1,990 | 2,030 | 1,900 | 1,930 | 95,600 | 1,855.06 |
1987-10-24 | 1,960 | 2,060 | 1,960 | 2,030 | 45,100 | 1,951.17 |
1987-10-23 | 2,000 | 2,060 | 1,990 | 1,990 | 111,000 | 1,912.73 |
1987-10-22 | 2,130 | 2,130 | 2,050 | 2,060 | 128,900 | 1,980.01 |
1987-10-21 | 2,020 | 2,050 | 2,000 | 2,010 | 76,400 | 1,931.95 |
1987-10-20 | 1,890 | 1,930 | 1,880 | 1,900 | 110,400 | 1,826.22 |
1987-10-19 | 2,130 | 2,130 | 2,100 | 2,100 | 72,300 | 2,018.45 |
1987-10-16 | 2,180 | 2,180 | 2,120 | 2,140 | 95,900 | 2,056.90 |
1987-10-15 | 2,200 | 2,200 | 2,170 | 2,200 | 78,100 | 2,114.57 |
1987-10-14 | 2,150 | 2,200 | 2,150 | 2,200 | 126,600 | 2,114.57 |
1987-10-13 | 2,150 | 2,160 | 2,140 | 2,140 | 36,100 | 2,056.90 |
1987-10-12 | 2,140 | 2,170 | 2,140 | 2,140 | 67,400 | 2,056.90 |
1987-10-09 | 2,160 | 2,170 | 2,140 | 2,140 | 37,800 | 2,056.90 |
1987-10-08 | 2,120 | 2,140 | 2,110 | 2,120 | 42,600 | 2,037.68 |
1987-10-07 | 2,110 | 2,130 | 2,100 | 2,100 | 33,300 | 2,018.45 |
1987-10-06 | 2,140 | 2,150 | 2,120 | 2,150 | 33,500 | 2,066.51 |
1987-10-05 | 2,180 | 2,180 | 2,130 | 2,130 | 27,500 | 2,047.29 |
1987-10-03 | 2,150 | 2,150 | 2,110 | 2,140 | 32,400 | 2,056.90 |
1987-10-02 | 2,140 | 2,150 | 2,120 | 2,120 | 35,900 | 2,037.68 |
1987-10-01 | 2,150 | 2,180 | 2,110 | 2,130 | 49,200 | 2,047.29 |
1987-09-30 | 2,150 | 2,190 | 2,150 | 2,160 | 61,200 | 2,076.12 |
1987-09-29 | 2,180 | 2,200 | 2,180 | 2,200 | 83,700 | 2,114.57 |
1987-09-28 | 2,190 | 2,240 | 2,190 | 2,190 | 62,400 | 2,104.96 |
1987-09-26 | 2,170 | 2,200 | 2,170 | 2,180 | 54,600 | 2,095.35 |
1987-09-25 | 2,150 | 2,200 | 2,150 | 2,170 | 76,000 | 2,085.74 |
1987-09-24 | 2,160 | 2,200 | 2,160 | 2,170 | 82,500 | 2,085.74 |
1987-09-22 | 2,130 | 2,180 | 2,130 | 2,130 | 51,000 | 2,047.29 |
1987-09-21 | 2,150 | 2,180 | 2,130 | 2,130 | 83,400 | 2,047.29 |
1987-09-18 | 2,140 | 2,180 | 2,130 | 2,140 | 56,900 | 2,056.90 |
1987-09-17 | 2,180 | 2,200 | 2,130 | 2,130 | 65,800 | 2,047.29 |
1987-09-16 | 2,170 | 2,180 | 2,150 | 2,180 | 43,800 | 2,095.35 |
1987-09-14 | 2,150 | 2,180 | 2,110 | 2,170 | 55,200 | 2,085.74 |
1987-09-11 | 2,130 | 2,150 | 2,100 | 2,150 | 62,100 | 2,066.51 |
1987-09-10 | 2,120 | 2,140 | 2,100 | 2,130 | 58,200 | 2,047.29 |
1987-09-09 | 2,110 | 2,140 | 2,110 | 2,120 | 102,700 | 2,037.68 |
1987-09-08 | 2,150 | 2,190 | 2,120 | 2,150 | 52,400 | 2,066.51 |
1987-09-07 | 2,150 | 2,150 | 2,100 | 2,140 | 80,700 | 2,056.90 |
1987-09-05 | 2,160 | 2,200 | 2,150 | 2,150 | 38,900 | 2,066.51 |
1987-09-04 | 2,170 | 2,200 | 2,150 | 2,200 | 67,200 | 2,114.57 |
1987-09-03 | 2,150 | 2,170 | 2,140 | 2,150 | 40,300 | 2,066.51 |
1987-09-02 | 2,190 | 2,200 | 2,160 | 2,170 | 34,500 | 2,085.74 |
1987-09-01 | 2,150 | 2,190 | 2,150 | 2,150 | 88,100 | 2,066.51 |
1987-08-31 | 2,150 | 2,180 | 2,150 | 2,160 | 55,600 | 2,076.12 |
1987-08-29 | 2,200 | 2,200 | 2,150 | 2,150 | 114,800 | 2,066.51 |
1987-08-28 | 2,200 | 2,200 | 2,180 | 2,200 | 160,800 | 2,114.57 |
1987-08-27 | 2,240 | 2,250 | 2,200 | 2,200 | 113,700 | 2,114.57 |
1987-08-26 | 2,230 | 2,240 | 2,200 | 2,230 | 49,600 | 2,143.41 |
1987-08-25 | 2,230 | 2,250 | 2,190 | 2,190 | 124,700 | 2,104.96 |
1987-08-24 | 2,220 | 2,250 | 2,190 | 2,200 | 203,400 | 2,114.57 |
1987-08-22 | 2,190 | 2,220 | 2,180 | 2,200 | 94,300 | 2,114.57 |
1987-08-21 | 2,170 | 2,190 | 2,160 | 2,180 | 192,000 | 2,095.35 |
1987-08-20 | 2,130 | 2,170 | 2,130 | 2,150 | 294,700 | 2,066.51 |
1987-08-19 | 2,150 | 2,190 | 2,120 | 2,130 | 111,600 | 2,047.29 |
1987-08-18 | 2,120 | 2,130 | 2,100 | 2,120 | 57,400 | 2,037.68 |
1987-08-17 | 2,110 | 2,120 | 2,100 | 2,100 | 35,300 | 2,018.45 |
1987-08-14 | 2,110 | 2,120 | 2,100 | 2,110 | 62,400 | 2,028.07 |
1987-08-13 | 2,100 | 2,120 | 2,090 | 2,120 | 66,700 | 2,037.68 |
1987-08-12 | 2,140 | 2,140 | 2,090 | 2,100 | 88,200 | 2,018.45 |
1987-08-11 | 2,120 | 2,150 | 2,090 | 2,110 | 89,300 | 2,028.07 |
1987-08-10 | 2,070 | 2,120 | 2,050 | 2,120 | 80,800 | 2,037.68 |
1987-08-07 | 2,100 | 2,100 | 2,030 | 2,070 | 144,800 | 1,989.62 |
1987-08-06 | 2,050 | 2,050 | 2,030 | 2,040 | 56,600 | 1,960.78 |
1987-08-05 | 2,060 | 2,060 | 1,990 | 2,010 | 44,500 | 1,931.95 |
1987-08-04 | 1,990 | 2,070 | 1,990 | 1,990 | 92,400 | 1,912.73 |
1987-08-03 | 2,050 | 2,070 | 1,990 | 2,000 | 204,000 | 1,922.34 |
1987-08-01 | 2,020 | 2,050 | 2,020 | 2,050 | 41,100 | 1,970.40 |
1987-07-31 | 2,060 | 2,070 | 2,010 | 2,020 | 73,700 | 1,941.56 |
1987-07-30 | 2,070 | 2,070 | 2,050 | 2,070 | 43,800 | 1,989.62 |
1987-07-29 | 2,060 | 2,080 | 2,050 | 2,070 | 70,800 | 1,989.62 |
1987-07-28 | 2,080 | 2,100 | 2,060 | 2,060 | 96,600 | 1,980.01 |
1987-07-27 | 2,060 | 2,080 | 2,050 | 2,080 | 43,000 | 1,999.23 |
1987-07-25 | 2,080 | 2,090 | 2,050 | 2,070 | 91,700 | 1,989.62 |
1987-07-24 | 2,010 | 2,080 | 2,010 | 2,050 | 319,700 | 1,970.40 |
1987-07-23 | 2,000 | 2,000 | 1,940 | 2,000 | 151,700 | 1,922.34 |
1987-07-22 | 2,040 | 2,060 | 1,880 | 1,880 | 210,900 | 1,807 |
1987-07-21 | 2,080 | 2,100 | 2,020 | 2,030 | 61,600 | 1,951.17 |
1987-07-20 | 2,120 | 2,150 | 2,080 | 2,100 | 121,900 | 2,018.45 |
1987-07-17 | 2,180 | 2,190 | 2,150 | 2,160 | 60,500 | 2,076.12 |
1987-07-16 | 2,200 | 2,210 | 2,170 | 2,170 | 97,800 | 2,085.74 |
1987-07-15 | 2,240 | 2,240 | 2,180 | 2,180 | 87,500 | 2,095.35 |
1987-07-14 | 2,220 | 2,270 | 2,220 | 2,240 | 145,100 | 2,153.02 |
1987-07-13 | 2,200 | 2,350 | 2,160 | 2,330 | 198,900 | 2,239.52 |
1987-07-10 | 2,170 | 2,200 | 2,150 | 2,160 | 97,200 | 2,076.12 |
1987-07-09 | 2,160 | 2,160 | 2,110 | 2,130 | 148,800 | 2,047.29 |
1987-07-08 | 2,190 | 2,230 | 2,110 | 2,120 | 132,100 | 2,037.68 |
1987-07-07 | 2,160 | 2,210 | 2,140 | 2,210 | 151,100 | 2,124.18 |
1987-07-06 | 2,210 | 2,240 | 2,160 | 2,160 | 113,000 | 2,076.12 |
1987-07-04 | 2,260 | 2,290 | 2,230 | 2,250 | 87,700 | 2,162.63 |
1987-07-03 | 2,310 | 2,320 | 2,250 | 2,260 | 240,300 | 2,172.24 |
1987-07-02 | 2,310 | 2,330 | 2,250 | 2,250 | 163,000 | 2,162.63 |
1987-07-01 | 2,330 | 2,350 | 2,270 | 2,320 | 166,200 | 2,229.91 |
1987-06-30 | 2,390 | 2,390 | 2,330 | 2,360 | 237,300 | 2,268.36 |
1987-06-29 | 2,360 | 2,390 | 2,320 | 2,360 | 58,600 | 2,268.36 |
1987-06-27 | 2,400 | 2,400 | 2,320 | 2,320 | 133,300 | 2,229.91 |
1987-06-26 | 2,400 | 2,450 | 2,360 | 2,400 | 157,900 | 2,306.81 |
1987-06-25 | 2,400 | 2,430 | 2,340 | 2,400 | 270,400 | 2,306.81 |
1987-06-24 | 2,350 | 2,390 | 2,300 | 2,320 | 179,100 | 2,229.91 |
1987-06-23 | 2,400 | 2,400 | 2,250 | 2,250 | 263,400 | 2,162.63 |
1987-06-22 | 2,380 | 2,400 | 2,340 | 2,370 | 181,100 | 2,277.97 |
1987-06-19 | 2,450 | 2,450 | 2,380 | 2,400 | 191,400 | 2,306.81 |
1987-06-18 | 2,430 | 2,430 | 2,390 | 2,420 | 164,800 | 2,326.03 |
1987-06-17 | 2,440 | 2,450 | 2,400 | 2,430 | 97,200 | 2,335.64 |
1987-06-16 | 2,470 | 2,470 | 2,400 | 2,400 | 139,700 | 2,306.81 |
1987-06-15 | 2,500 | 2,500 | 2,430 | 2,430 | 194,200 | 2,335.64 |
1987-06-12 | 2,500 | 2,500 | 2,470 | 2,470 | 149,100 | 2,374.09 |
1987-06-11 | 2,490 | 2,520 | 2,490 | 2,490 | 208,700 | 2,393.31 |
1987-06-10 | 2,400 | 2,480 | 2,390 | 2,480 | 244,500 | 2,383.70 |
1987-06-09 | 2,440 | 2,450 | 2,370 | 2,380 | 322,600 | 2,287.58 |
1987-06-08 | 2,420 | 2,430 | 2,400 | 2,400 | 127,600 | 2,306.81 |
1987-06-06 | 2,430 | 2,430 | 2,390 | 2,430 | 154,500 | 2,335.64 |
1987-06-05 | 2,440 | 2,450 | 2,400 | 2,400 | 94,000 | 2,306.81 |
1987-06-04 | 2,400 | 2,450 | 2,390 | 2,420 | 176,000 | 2,326.03 |
1987-06-03 | 2,390 | 2,400 | 2,370 | 2,380 | 175,200 | 2,287.58 |
1987-06-02 | 2,430 | 2,450 | 2,390 | 2,390 | 102,500 | 2,297.19 |
1987-06-01 | 2,400 | 2,450 | 2,400 | 2,430 | 81,800 | 2,335.64 |
1987-05-30 | 2,390 | 2,440 | 2,370 | 2,430 | 74,200 | 2,335.64 |
1987-05-29 | 2,380 | 2,410 | 2,350 | 2,350 | 291,100 | 2,258.75 |
1987-05-28 | 2,450 | 2,450 | 2,410 | 2,410 | 108,800 | 2,316.42 |
1987-05-27 | 2,430 | 2,470 | 2,410 | 2,450 | 180,200 | 2,354.86 |
1987-05-26 | 2,460 | 2,490 | 2,450 | 2,470 | 65,900 | 2,374.09 |
1987-05-25 | 2,500 | 2,540 | 2,450 | 2,450 | 133,400 | 2,354.86 |
1987-05-23 | 2,450 | 2,500 | 2,450 | 2,500 | 34,300 | 2,402.92 |
1987-05-22 | 2,520 | 2,520 | 2,450 | 2,450 | 90,400 | 2,354.86 |
1987-05-21 | 2,480 | 2,480 | 2,420 | 2,430 | 116,300 | 2,335.64 |
1987-05-20 | 2,450 | 2,490 | 2,400 | 2,480 | 151,600 | 2,383.70 |
1987-05-19 | 2,450 | 2,530 | 2,450 | 2,470 | 73,500 | 2,374.09 |
1987-05-18 | 2,510 | 2,550 | 2,450 | 2,450 | 134,100 | 2,354.86 |
1987-05-15 | 2,570 | 2,590 | 2,540 | 2,570 | 244,100 | 2,470.20 |
1987-05-14 | 2,510 | 2,570 | 2,510 | 2,530 | 70,300 | 2,431.76 |
1987-05-13 | 2,570 | 2,590 | 2,510 | 2,570 | 150,400 | 2,470.20 |
1987-05-12 | 2,610 | 2,640 | 2,500 | 2,590 | 160,000 | 2,489.43 |
1987-05-11 | 2,700 | 2,700 | 2,580 | 2,650 | 167,600 | 2,547.10 |
1987-05-08 | 2,700 | 2,720 | 2,650 | 2,690 | 383,000 | 2,585.54 |
1987-05-07 | 2,710 | 2,710 | 2,670 | 2,690 | 483,500 | 2,585.54 |
1987-05-06 | 2,730 | 2,740 | 2,660 | 2,700 | 683,300 | 2,595.16 |
1987-05-02 | 2,670 | 2,690 | 2,640 | 2,690 | 735,900 | 2,585.54 |
1987-05-01 | 2,560 | 2,630 | 2,550 | 2,630 | 478,200 | 2,527.87 |
1987-04-30 | 2,590 | 2,600 | 2,510 | 2,580 | 181,800 | 2,479.82 |
1987-04-28 | 2,580 | 2,600 | 2,410 | 2,570 | 484,200 | 2,470.20 |
1987-04-27 | 2,690 | 2,720 | 2,580 | 2,620 | 1,915,301 | 2,518.26 |
1987-04-25 | 2,590 | 2,670 | 2,570 | 2,650 | 793,600 | 2,547.10 |
1987-04-24 | 2,510 | 2,590 | 2,500 | 2,510 | 1,225,800 | 2,412.53 |
1987-04-23 | 2,490 | 2,510 | 2,450 | 2,490 | 259,800 | 2,393.31 |
1987-04-22 | 2,510 | 2,530 | 2,480 | 2,490 | 860,800 | 2,393.31 |
1987-04-21 | 2,450 | 2,500 | 2,430 | 2,470 | 1,284,400 | 2,374.09 |
1987-04-20 | 2,430 | 2,470 | 2,400 | 2,430 | 374,200 | 2,335.64 |
1987-04-17 | 2,300 | 2,430 | 2,300 | 2,420 | 222,500 | 2,326.03 |
1987-04-16 | 2,290 | 2,320 | 2,280 | 2,320 | 198,800 | 2,229.91 |
1987-04-15 | 2,310 | 2,320 | 2,280 | 2,300 | 260,400 | 2,210.69 |
1987-04-14 | 2,310 | 2,330 | 2,260 | 2,270 | 110,100 | 2,181.85 |
1987-04-13 | 2,310 | 2,340 | 2,230 | 2,280 | 82,700 | 2,191.46 |
1987-04-10 | 2,350 | 2,360 | 2,300 | 2,320 | 106,600 | 2,229.91 |
1987-04-09 | 2,370 | 2,390 | 2,350 | 2,350 | 109,400 | 2,258.75 |
1987-04-08 | 2,400 | 2,400 | 2,370 | 2,370 | 181,500 | 2,277.97 |
1987-04-07 | 2,410 | 2,420 | 2,390 | 2,390 | 119,400 | 2,297.19 |
1987-04-06 | 2,450 | 2,450 | 2,400 | 2,420 | 153,700 | 2,326.03 |
1987-04-04 | 2,420 | 2,450 | 2,410 | 2,410 | 212,500 | 2,316.42 |
1987-04-03 | 2,390 | 2,450 | 2,380 | 2,390 | 172,500 | 2,297.19 |
1987-04-02 | 2,480 | 2,480 | 2,380 | 2,380 | 131,600 | 2,287.58 |
1987-04-01 | 2,390 | 2,440 | 2,390 | 2,400 | 78,400 | 2,306.81 |
1987-03-31 | 2,380 | 2,420 | 2,380 | 2,420 | 98,900 | 2,326.03 |
1987-03-30 | 2,470 | 2,470 | 2,400 | 2,430 | 60,100 | 2,335.64 |
1987-03-28 | 2,490 | 2,490 | 2,460 | 2,480 | 38,500 | 2,383.70 |
1987-03-27 | 2,330 | 2,470 | 2,330 | 2,460 | 243,800 | 2,364.48 |
1987-03-26 | 2,470 | 2,470 | 2,430 | 2,430 | 86,300 | 2,335.64 |
1987-03-25 | 2,460 | 2,480 | 2,450 | 2,470 | 78,800 | 2,374.09 |
1987-03-24 | 2,460 | 2,470 | 2,430 | 2,470 | 72,700 | 2,374.09 |
1987-03-23 | 2,440 | 2,470 | 2,440 | 2,470 | 101,100 | 2,374.09 |
1987-03-20 | 2,450 | 2,450 | 2,430 | 2,440 | 48,300 | 2,345.25 |
1987-03-19 | 2,450 | 2,470 | 2,430 | 2,450 | 73,700 | 2,354.86 |
1987-03-18 | 2,490 | 2,490 | 2,450 | 2,450 | 64,600 | 2,354.86 |
1987-03-17 | 2,500 | 2,500 | 2,450 | 2,470 | 102,000 | 2,374.09 |
1987-03-16 | 2,440 | 2,470 | 2,430 | 2,470 | 49,100 | 2,374.09 |
1987-03-13 | 2,450 | 2,470 | 2,440 | 2,440 | 89,300 | 2,345.25 |
1987-03-12 | 2,470 | 2,480 | 2,460 | 2,460 | 38,900 | 2,364.48 |
1987-03-11 | 2,460 | 2,480 | 2,440 | 2,480 | 52,400 | 2,383.70 |
1987-03-10 | 2,460 | 2,480 | 2,450 | 2,480 | 73,400 | 2,383.70 |
1987-03-09 | 2,470 | 2,480 | 2,450 | 2,460 | 40,200 | 2,364.48 |
1987-03-07 | 2,440 | 2,490 | 2,430 | 2,430 | 35,400 | 2,335.64 |
1987-03-06 | 2,470 | 2,500 | 2,420 | 2,480 | 119,000 | 2,383.70 |
1987-03-05 | 2,530 | 2,530 | 2,470 | 2,470 | 68,000 | 2,374.09 |
1987-03-04 | 2,530 | 2,540 | 2,440 | 2,470 | 132,800 | 2,374.09 |
1987-03-03 | 2,570 | 2,590 | 2,500 | 2,550 | 231,400 | 2,450.98 |
1987-03-02 | 2,470 | 2,550 | 2,460 | 2,530 | 212,200 | 2,431.76 |
1987-02-28 | 2,480 | 2,490 | 2,430 | 2,440 | 39,100 | 2,345.25 |
1987-02-27 | 2,410 | 2,480 | 2,410 | 2,440 | 62,300 | 2,345.25 |
1987-02-26 | 2,460 | 2,520 | 2,450 | 2,450 | 50,500 | 2,354.86 |
1987-02-25 | 2,530 | 2,570 | 2,480 | 2,500 | 332,300 | 2,402.92 |
1987-02-24 | 2,440 | 2,530 | 2,400 | 2,520 | 491,800 | 2,422.15 |
1987-02-23 | 2,420 | 2,450 | 2,400 | 2,450 | 244,000 | 2,354.86 |
1987-02-20 | 2,450 | 2,450 | 2,410 | 2,420 | 161,900 | 2,326.03 |
1987-02-19 | 2,440 | 2,450 | 2,410 | 2,410 | 98,700 | 2,316.42 |
1987-02-18 | 2,460 | 2,480 | 2,400 | 2,430 | 156,200 | 2,335.64 |
1987-02-17 | 2,460 | 2,480 | 2,450 | 2,450 | 49,900 | 2,354.86 |
1987-02-16 | 2,490 | 2,500 | 2,460 | 2,460 | 71,400 | 2,364.48 |
1987-02-13 | 2,510 | 2,530 | 2,500 | 2,500 | 146,400 | 2,402.92 |
1987-02-12 | 2,530 | 2,530 | 2,500 | 2,510 | 112,200 | 2,412.53 |
1987-02-10 | 2,540 | 2,540 | 2,500 | 2,530 | 97,300 | 2,431.76 |
1987-02-09 | 2,520 | 2,530 | 2,490 | 2,500 | 87,800 | 2,402.92 |
1987-02-07 | 2,550 | 2,560 | 2,480 | 2,480 | 124,700 | 2,383.70 |
1987-02-06 | 2,500 | 2,550 | 2,480 | 2,550 | 128,800 | 2,450.98 |
1987-02-05 | 2,530 | 2,530 | 2,490 | 2,490 | 107,400 | 2,393.31 |
1987-02-04 | 2,520 | 2,520 | 2,490 | 2,510 | 76,600 | 2,412.53 |
1987-02-03 | 2,460 | 2,500 | 2,460 | 2,480 | 73,900 | 2,383.70 |
1987-02-02 | 2,530 | 2,560 | 2,480 | 2,480 | 225,800 | 2,383.70 |
1987-01-31 | 2,490 | 2,530 | 2,470 | 2,520 | 232,400 | 2,422.15 |
1987-01-30 | 2,480 | 2,500 | 2,470 | 2,470 | 187,200 | 2,374.09 |
1987-01-29 | 2,420 | 2,490 | 2,410 | 2,450 | 109,000 | 2,354.86 |
1987-01-28 | 2,420 | 2,450 | 2,400 | 2,420 | 115,100 | 2,326.03 |
1987-01-27 | 2,450 | 2,460 | 2,430 | 2,450 | 65,800 | 2,354.86 |
1987-01-26 | 2,460 | 2,460 | 2,440 | 2,450 | 60,000 | 2,354.86 |
1987-01-24 | 2,460 | 2,470 | 2,430 | 2,430 | 152,200 | 2,335.64 |
1987-01-23 | 2,470 | 2,480 | 2,440 | 2,480 | 66,700 | 2,383.70 |
1987-01-22 | 2,460 | 2,480 | 2,460 | 2,470 | 81,200 | 2,374.09 |
1987-01-21 | 2,480 | 2,490 | 2,450 | 2,450 | 102,900 | 2,354.86 |
1987-01-20 | 2,480 | 2,500 | 2,480 | 2,500 | 69,200 | 2,402.92 |
1987-01-19 | 2,500 | 2,500 | 2,480 | 2,480 | 76,200 | 2,383.70 |
1987-01-16 | 2,500 | 2,500 | 2,470 | 2,490 | 117,700 | 2,393.31 |
1987-01-14 | 2,440 | 2,500 | 2,440 | 2,470 | 67,100 | 2,374.09 |
1987-01-13 | 2,500 | 2,500 | 2,410 | 2,420 | 90,200 | 2,326.03 |
1987-01-12 | 2,510 | 2,520 | 2,450 | 2,520 | 64,500 | 2,422.15 |
1987-01-09 | 2,480 | 2,530 | 2,480 | 2,520 | 234,600 | 2,422.15 |
1987-01-08 | 2,627 | 2,657 | 2,587 | 2,607 | 293,568 | 2,318.01 |
1987-01-07 | 2,687 | 2,687 | 2,617 | 2,627 | 157,397 | 2,335.79 |
1987-01-06 | 2,697 | 2,737 | 2,657 | 2,677 | 111,540 | 2,380.25 |
1987-01-05 | 2,607 | 2,697 | 2,607 | 2,687 | 70,188 | 2,389.14 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-01-09]1株→1.081株