9507 四国電力(株) の時系列データ [1992年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1992-12-30 | 2,260 | 2,280 | 2,230 | 2,230 | 22,600 | 2,186.27 |
1992-12-29 | 2,280 | 2,300 | 2,260 | 2,300 | 23,700 | 2,254.90 |
1992-12-28 | 2,320 | 2,320 | 2,260 | 2,260 | 17,500 | 2,215.69 |
1992-12-25 | 2,310 | 2,330 | 2,310 | 2,330 | 32,200 | 2,284.31 |
1992-12-24 | 2,300 | 2,340 | 2,300 | 2,330 | 84,000 | 2,284.31 |
1992-12-22 | 2,300 | 2,310 | 2,290 | 2,310 | 84,400 | 2,264.71 |
1992-12-21 | 2,300 | 2,300 | 2,270 | 2,300 | 90,100 | 2,254.90 |
1992-12-18 | 2,270 | 2,290 | 2,260 | 2,270 | 136,400 | 2,225.49 |
1992-12-17 | 2,260 | 2,300 | 2,260 | 2,260 | 51,700 | 2,215.69 |
1992-12-16 | 2,280 | 2,310 | 2,260 | 2,260 | 134,100 | 2,215.69 |
1992-12-15 | 2,240 | 2,280 | 2,240 | 2,280 | 81,800 | 2,235.29 |
1992-12-14 | 2,210 | 2,230 | 2,210 | 2,210 | 39,000 | 2,166.67 |
1992-12-11 | 2,210 | 2,230 | 2,210 | 2,210 | 138,800 | 2,166.67 |
1992-12-10 | 2,300 | 2,320 | 2,240 | 2,240 | 221,000 | 2,196.08 |
1992-12-09 | 2,280 | 2,280 | 2,260 | 2,260 | 68,100 | 2,215.69 |
1992-12-08 | 2,250 | 2,270 | 2,250 | 2,260 | 62,700 | 2,215.69 |
1992-12-07 | 2,220 | 2,250 | 2,220 | 2,250 | 68,800 | 2,205.88 |
1992-12-04 | 2,220 | 2,230 | 2,220 | 2,220 | 38,800 | 2,176.47 |
1992-12-03 | 2,220 | 2,230 | 2,210 | 2,210 | 29,800 | 2,166.67 |
1992-12-02 | 2,200 | 2,220 | 2,200 | 2,210 | 34,200 | 2,166.67 |
1992-12-01 | 2,250 | 2,250 | 2,210 | 2,210 | 37,700 | 2,166.67 |
1992-11-30 | 2,230 | 2,250 | 2,210 | 2,230 | 59,600 | 2,186.27 |
1992-11-27 | 2,230 | 2,230 | 2,210 | 2,210 | 46,600 | 2,166.67 |
1992-11-26 | 2,210 | 2,240 | 2,210 | 2,230 | 122,700 | 2,186.27 |
1992-11-25 | 2,180 | 2,210 | 2,180 | 2,180 | 69,800 | 2,137.25 |
1992-11-24 | 2,210 | 2,240 | 2,200 | 2,220 | 61,300 | 2,176.47 |
1992-11-20 | 2,250 | 2,290 | 2,190 | 2,250 | 38,500 | 2,205.88 |
1992-11-19 | 2,220 | 2,250 | 2,180 | 2,240 | 87,900 | 2,196.08 |
1992-11-18 | 2,160 | 2,290 | 2,160 | 2,250 | 72,900 | 2,205.88 |
1992-11-17 | 2,160 | 2,180 | 2,150 | 2,150 | 44,300 | 2,107.84 |
1992-11-16 | 2,160 | 2,190 | 2,160 | 2,180 | 48,600 | 2,137.25 |
1992-11-13 | 2,140 | 2,230 | 2,130 | 2,180 | 101,500 | 2,137.25 |
1992-11-12 | 2,130 | 2,140 | 2,100 | 2,110 | 93,200 | 2,068.63 |
1992-11-11 | 2,180 | 2,190 | 2,130 | 2,130 | 106,900 | 2,088.24 |
1992-11-10 | 2,150 | 2,190 | 2,150 | 2,170 | 18,300 | 2,127.45 |
1992-11-09 | 2,200 | 2,200 | 2,150 | 2,150 | 31,700 | 2,107.84 |
1992-11-06 | 2,210 | 2,240 | 2,200 | 2,200 | 65,300 | 2,156.86 |
1992-11-05 | 2,290 | 2,290 | 2,230 | 2,250 | 40,700 | 2,205.88 |
1992-11-04 | 2,290 | 2,300 | 2,260 | 2,290 | 96,300 | 2,245.10 |
1992-11-02 | 2,270 | 2,300 | 2,270 | 2,270 | 32,000 | 2,225.49 |
1992-10-30 | 2,230 | 2,270 | 2,230 | 2,270 | 45,000 | 2,225.49 |
1992-10-29 | 2,230 | 2,260 | 2,230 | 2,260 | 17,300 | 2,215.69 |
1992-10-28 | 2,250 | 2,260 | 2,230 | 2,230 | 31,100 | 2,186.27 |
1992-10-27 | 2,240 | 2,290 | 2,240 | 2,250 | 20,100 | 2,205.88 |
1992-10-26 | 2,250 | 2,260 | 2,230 | 2,240 | 19,600 | 2,196.08 |
1992-10-23 | 2,300 | 2,300 | 2,230 | 2,240 | 53,000 | 2,196.08 |
1992-10-22 | 2,290 | 2,310 | 2,290 | 2,290 | 94,700 | 2,245.10 |
1992-10-21 | 2,290 | 2,300 | 2,280 | 2,290 | 23,700 | 2,245.10 |
1992-10-20 | 2,320 | 2,340 | 2,260 | 2,260 | 77,900 | 2,215.69 |
1992-10-19 | 2,280 | 2,320 | 2,250 | 2,320 | 48,200 | 2,274.51 |
1992-10-16 | 2,320 | 2,320 | 2,280 | 2,280 | 75,100 | 2,235.29 |
1992-10-15 | 2,300 | 2,300 | 2,280 | 2,280 | 91,100 | 2,235.29 |
1992-10-14 | 2,300 | 2,320 | 2,290 | 2,300 | 40,100 | 2,254.90 |
1992-10-13 | 2,310 | 2,320 | 2,290 | 2,290 | 53,900 | 2,245.10 |
1992-10-12 | 2,310 | 2,320 | 2,280 | 2,280 | 45,200 | 2,235.29 |
1992-10-09 | 2,250 | 2,290 | 2,250 | 2,270 | 61,000 | 2,225.49 |
1992-10-08 | 2,320 | 2,330 | 2,260 | 2,260 | 28,900 | 2,215.69 |
1992-10-07 | 2,250 | 2,330 | 2,240 | 2,300 | 43,800 | 2,254.90 |
1992-10-06 | 2,230 | 2,250 | 2,220 | 2,230 | 18,900 | 2,186.27 |
1992-10-05 | 2,220 | 2,260 | 2,200 | 2,220 | 29,500 | 2,176.47 |
1992-10-02 | 2,260 | 2,270 | 2,230 | 2,240 | 58,700 | 2,196.08 |
1992-10-01 | 2,350 | 2,350 | 2,230 | 2,250 | 98,600 | 2,205.88 |
1992-09-30 | 2,330 | 2,330 | 2,270 | 2,270 | 103,000 | 2,225.49 |
1992-09-29 | 2,310 | 2,340 | 2,310 | 2,330 | 56,300 | 2,284.31 |
1992-09-28 | 2,370 | 2,370 | 2,300 | 2,300 | 79,300 | 2,254.90 |
1992-09-25 | 2,390 | 2,390 | 2,330 | 2,330 | 116,600 | 2,284.31 |
1992-09-24 | 2,330 | 2,380 | 2,330 | 2,380 | 216,300 | 2,333.33 |
1992-09-22 | 2,340 | 2,350 | 2,270 | 2,290 | 67,300 | 2,245.10 |
1992-09-21 | 2,300 | 2,350 | 2,260 | 2,260 | 67,200 | 2,215.69 |
1992-09-18 | 2,240 | 2,300 | 2,230 | 2,300 | 60,300 | 2,254.90 |
1992-09-17 | 2,230 | 2,250 | 2,200 | 2,220 | 129,100 | 2,176.47 |
1992-09-16 | 2,250 | 2,290 | 2,230 | 2,230 | 84,500 | 2,186.27 |
1992-09-14 | 2,350 | 2,370 | 2,290 | 2,310 | 32,800 | 2,264.71 |
1992-09-11 | 2,300 | 2,330 | 2,270 | 2,270 | 97,100 | 2,225.49 |
1992-09-10 | 2,300 | 2,400 | 2,300 | 2,310 | 92,800 | 2,264.71 |
1992-09-09 | 2,270 | 2,340 | 2,270 | 2,340 | 169,800 | 2,294.12 |
1992-09-08 | 2,350 | 2,350 | 2,290 | 2,290 | 135,400 | 2,245.10 |
1992-09-07 | 2,400 | 2,440 | 2,360 | 2,390 | 32,000 | 2,343.14 |
1992-09-04 | 2,450 | 2,450 | 2,370 | 2,400 | 86,400 | 2,352.94 |
1992-09-03 | 2,350 | 2,400 | 2,300 | 2,400 | 81,300 | 2,352.94 |
1992-09-02 | 2,320 | 2,330 | 2,310 | 2,320 | 25,400 | 2,274.51 |
1992-09-01 | 2,390 | 2,390 | 2,350 | 2,350 | 46,200 | 2,303.92 |
1992-08-31 | 2,410 | 2,430 | 2,350 | 2,420 | 89,200 | 2,372.55 |
1992-08-28 | 2,460 | 2,470 | 2,320 | 2,430 | 393,400 | 2,382.35 |
1992-08-27 | 2,310 | 2,470 | 2,310 | 2,440 | 187,600 | 2,392.16 |
1992-08-26 | 2,320 | 2,360 | 2,300 | 2,320 | 76,800 | 2,274.51 |
1992-08-25 | 2,340 | 2,350 | 2,310 | 2,330 | 91,000 | 2,284.31 |
1992-08-24 | 2,470 | 2,470 | 2,310 | 2,380 | 128,100 | 2,333.33 |
1992-08-21 | 2,220 | 2,470 | 2,210 | 2,470 | 208,900 | 2,421.57 |
1992-08-20 | 2,160 | 2,240 | 2,140 | 2,220 | 116,100 | 2,176.47 |
1992-08-19 | 2,150 | 2,170 | 2,130 | 2,170 | 62,300 | 2,127.45 |
1992-08-18 | 2,110 | 2,150 | 2,100 | 2,140 | 66,000 | 2,098.04 |
1992-08-17 | 2,100 | 2,140 | 2,090 | 2,110 | 51,200 | 2,068.63 |
1992-08-14 | 2,130 | 2,130 | 2,060 | 2,080 | 44,800 | 2,039.22 |
1992-08-13 | 2,050 | 2,160 | 2,050 | 2,130 | 48,600 | 2,088.24 |
1992-08-12 | 2,070 | 2,090 | 2,050 | 2,070 | 31,800 | 2,029.41 |
1992-08-11 | 2,090 | 2,100 | 2,080 | 2,090 | 20,900 | 2,049.02 |
1992-08-10 | 2,110 | 2,150 | 2,080 | 2,100 | 33,900 | 2,058.82 |
1992-08-07 | 2,170 | 2,170 | 2,110 | 2,110 | 27,900 | 2,068.63 |
1992-08-06 | 2,220 | 2,250 | 2,180 | 2,180 | 17,300 | 2,137.25 |
1992-08-05 | 2,240 | 2,250 | 2,200 | 2,220 | 94,300 | 2,176.47 |
1992-08-04 | 2,190 | 2,240 | 2,190 | 2,200 | 22,600 | 2,156.86 |
1992-08-03 | 2,230 | 2,270 | 2,210 | 2,270 | 94,100 | 2,225.49 |
1992-07-31 | 2,180 | 2,230 | 2,170 | 2,230 | 74,200 | 2,186.27 |
1992-07-30 | 2,150 | 2,200 | 2,150 | 2,180 | 33,100 | 2,137.25 |
1992-07-29 | 2,160 | 2,200 | 2,150 | 2,160 | 55,900 | 2,117.65 |
1992-07-28 | 2,100 | 2,140 | 2,100 | 2,120 | 42,000 | 2,078.43 |
1992-07-27 | 2,140 | 2,180 | 2,120 | 2,120 | 56,700 | 2,078.43 |
1992-07-24 | 2,160 | 2,160 | 2,080 | 2,100 | 189,000 | 2,058.82 |
1992-07-23 | 2,120 | 2,200 | 2,110 | 2,160 | 115,500 | 2,117.65 |
1992-07-22 | 2,210 | 2,210 | 2,150 | 2,160 | 64,200 | 2,117.65 |
1992-07-21 | 2,150 | 2,210 | 2,150 | 2,210 | 84,900 | 2,166.67 |
1992-07-20 | 2,260 | 2,260 | 2,210 | 2,210 | 54,000 | 2,166.67 |
1992-07-17 | 2,290 | 2,290 | 2,250 | 2,250 | 55,200 | 2,205.88 |
1992-07-16 | 2,280 | 2,300 | 2,270 | 2,290 | 72,500 | 2,245.10 |
1992-07-15 | 2,270 | 2,280 | 2,260 | 2,260 | 87,300 | 2,215.69 |
1992-07-14 | 2,250 | 2,260 | 2,240 | 2,240 | 70,700 | 2,196.08 |
1992-07-13 | 2,240 | 2,270 | 2,240 | 2,240 | 127,500 | 2,196.08 |
1992-07-10 | 2,250 | 2,250 | 2,220 | 2,220 | 66,800 | 2,176.47 |
1992-07-09 | 2,200 | 2,220 | 2,180 | 2,200 | 29,200 | 2,156.86 |
1992-07-08 | 2,150 | 2,180 | 2,130 | 2,130 | 43,700 | 2,088.24 |
1992-07-07 | 2,180 | 2,190 | 2,150 | 2,150 | 56,400 | 2,107.84 |
1992-07-06 | 2,230 | 2,230 | 2,170 | 2,170 | 63,900 | 2,127.45 |
1992-07-03 | 2,210 | 2,270 | 2,210 | 2,270 | 101,300 | 2,225.49 |
1992-07-02 | 2,150 | 2,230 | 2,130 | 2,230 | 129,000 | 2,186.27 |
1992-07-01 | 2,130 | 2,160 | 2,130 | 2,160 | 28,000 | 2,117.65 |
1992-06-30 | 2,110 | 2,170 | 2,110 | 2,140 | 20,100 | 2,098.04 |
1992-06-29 | 2,190 | 2,190 | 2,120 | 2,120 | 53,900 | 2,078.43 |
1992-06-26 | 2,120 | 2,130 | 2,090 | 2,120 | 38,500 | 2,078.43 |
1992-06-25 | 2,150 | 2,180 | 2,080 | 2,120 | 113,000 | 2,078.43 |
1992-06-24 | 2,150 | 2,150 | 2,100 | 2,100 | 42,900 | 2,058.82 |
1992-06-23 | 2,090 | 2,130 | 2,080 | 2,090 | 48,500 | 2,049.02 |
1992-06-22 | 2,220 | 2,220 | 2,080 | 2,080 | 46,900 | 2,039.22 |
1992-06-19 | 2,080 | 2,230 | 2,080 | 2,230 | 47,100 | 2,186.27 |
1992-06-18 | 2,140 | 2,140 | 2,030 | 2,120 | 78,500 | 2,078.43 |
1992-06-17 | 2,200 | 2,200 | 2,100 | 2,100 | 87,300 | 2,058.82 |
1992-06-16 | 2,170 | 2,200 | 2,150 | 2,160 | 73,500 | 2,117.65 |
1992-06-15 | 2,230 | 2,230 | 2,150 | 2,160 | 45,200 | 2,117.65 |
1992-06-12 | 2,240 | 2,240 | 2,190 | 2,190 | 93,900 | 2,147.06 |
1992-06-11 | 2,200 | 2,220 | 2,190 | 2,210 | 40,700 | 2,166.67 |
1992-06-10 | 2,290 | 2,290 | 2,200 | 2,220 | 92,800 | 2,176.47 |
1992-06-09 | 2,180 | 2,180 | 2,160 | 2,170 | 24,600 | 2,127.45 |
1992-06-08 | 2,190 | 2,200 | 2,150 | 2,170 | 42,100 | 2,127.45 |
1992-06-05 | 2,190 | 2,200 | 2,190 | 2,190 | 29,500 | 2,147.06 |
1992-06-04 | 2,210 | 2,230 | 2,200 | 2,200 | 44,000 | 2,156.86 |
1992-06-03 | 2,200 | 2,220 | 2,200 | 2,200 | 70,900 | 2,156.86 |
1992-06-02 | 2,260 | 2,260 | 2,230 | 2,230 | 96,900 | 2,186.27 |
1992-06-01 | 2,230 | 2,270 | 2,220 | 2,260 | 35,600 | 2,215.69 |
1992-05-29 | 2,250 | 2,260 | 2,220 | 2,220 | 27,400 | 2,176.47 |
1992-05-28 | 2,230 | 2,240 | 2,210 | 2,210 | 48,000 | 2,166.67 |
1992-05-27 | 2,220 | 2,230 | 2,200 | 2,220 | 36,100 | 2,176.47 |
1992-05-26 | 2,230 | 2,250 | 2,200 | 2,230 | 31,500 | 2,186.27 |
1992-05-25 | 2,190 | 2,220 | 2,190 | 2,200 | 19,900 | 2,156.86 |
1992-05-22 | 2,210 | 2,220 | 2,190 | 2,190 | 72,000 | 2,147.06 |
1992-05-21 | 2,230 | 2,240 | 2,200 | 2,210 | 34,600 | 2,166.67 |
1992-05-20 | 2,260 | 2,270 | 2,230 | 2,250 | 80,000 | 2,205.88 |
1992-05-19 | 2,220 | 2,260 | 2,220 | 2,250 | 87,100 | 2,205.88 |
1992-05-18 | 2,170 | 2,190 | 2,140 | 2,140 | 162,000 | 2,098.04 |
1992-05-15 | 2,260 | 2,260 | 2,130 | 2,130 | 127,900 | 2,088.24 |
1992-05-14 | 2,340 | 2,350 | 2,260 | 2,260 | 263,600 | 2,215.69 |
1992-05-13 | 2,250 | 2,300 | 2,240 | 2,260 | 109,800 | 2,215.69 |
1992-05-12 | 2,220 | 2,240 | 2,220 | 2,240 | 48,800 | 2,196.08 |
1992-05-11 | 2,200 | 2,220 | 2,200 | 2,220 | 44,400 | 2,176.47 |
1992-05-08 | 2,150 | 2,190 | 2,140 | 2,160 | 61,200 | 2,117.65 |
1992-05-07 | 2,150 | 2,200 | 2,150 | 2,200 | 153,300 | 2,156.86 |
1992-05-06 | 2,120 | 2,150 | 2,110 | 2,130 | 62,800 | 2,088.24 |
1992-05-01 | 2,140 | 2,150 | 2,120 | 2,120 | 91,100 | 2,078.43 |
1992-04-30 | 2,160 | 2,170 | 2,130 | 2,140 | 50,000 | 2,098.04 |
1992-04-28 | 2,150 | 2,230 | 2,150 | 2,190 | 44,900 | 2,147.06 |
1992-04-27 | 2,200 | 2,220 | 2,150 | 2,160 | 68,200 | 2,117.65 |
1992-04-24 | 2,240 | 2,280 | 2,110 | 2,110 | 110,500 | 2,068.63 |
1992-04-23 | 2,260 | 2,280 | 2,240 | 2,240 | 92,000 | 2,196.08 |
1992-04-22 | 2,270 | 2,290 | 2,250 | 2,290 | 80,700 | 2,245.10 |
1992-04-21 | 2,280 | 2,290 | 2,240 | 2,270 | 76,900 | 2,225.49 |
1992-04-20 | 2,240 | 2,270 | 2,230 | 2,240 | 74,500 | 2,196.08 |
1992-04-17 | 2,230 | 2,270 | 2,230 | 2,230 | 63,500 | 2,186.27 |
1992-04-16 | 2,240 | 2,280 | 2,230 | 2,230 | 95,800 | 2,186.27 |
1992-04-15 | 2,250 | 2,250 | 2,200 | 2,210 | 87,300 | 2,166.67 |
1992-04-14 | 2,130 | 2,200 | 2,130 | 2,170 | 194,700 | 2,127.45 |
1992-04-13 | 2,160 | 2,230 | 2,130 | 2,130 | 93,400 | 2,088.24 |
1992-04-10 | 2,050 | 2,130 | 2,010 | 2,120 | 166,000 | 2,078.43 |
1992-04-09 | 2,010 | 2,060 | 2,000 | 2,050 | 174,500 | 2,009.80 |
1992-04-08 | 2,150 | 2,200 | 2,050 | 2,050 | 104,300 | 2,009.80 |
1992-04-07 | 2,250 | 2,260 | 2,200 | 2,210 | 63,800 | 2,166.67 |
1992-04-06 | 2,230 | 2,260 | 2,190 | 2,250 | 57,800 | 2,205.88 |
1992-04-03 | 2,180 | 2,200 | 2,150 | 2,190 | 116,200 | 2,147.06 |
1992-04-02 | 2,190 | 2,240 | 2,100 | 2,180 | 196,700 | 2,137.25 |
1992-04-01 | 2,400 | 2,400 | 2,220 | 2,230 | 127,000 | 2,186.27 |
1992-03-31 | 2,440 | 2,490 | 2,390 | 2,390 | 55,300 | 2,343.14 |
1992-03-30 | 2,400 | 2,430 | 2,400 | 2,420 | 27,100 | 2,372.55 |
1992-03-27 | 2,420 | 2,450 | 2,400 | 2,400 | 24,900 | 2,352.94 |
1992-03-26 | 2,460 | 2,500 | 2,440 | 2,460 | 63,600 | 2,411.76 |
1992-03-25 | 2,460 | 2,460 | 2,360 | 2,360 | 109,000 | 2,313.73 |
1992-03-24 | 2,510 | 2,510 | 2,450 | 2,460 | 73,800 | 2,411.76 |
1992-03-23 | 2,460 | 2,530 | 2,460 | 2,490 | 72,700 | 2,441.18 |
1992-03-19 | 2,300 | 2,530 | 2,300 | 2,530 | 154,900 | 2,480.39 |
1992-03-18 | 2,300 | 2,320 | 2,290 | 2,300 | 353,400 | 2,254.90 |
1992-03-17 | 2,310 | 2,330 | 2,300 | 2,320 | 2,472,100 | 2,274.51 |
1992-03-16 | 2,370 | 2,370 | 2,320 | 2,330 | 44,000 | 2,284.31 |
1992-03-13 | 2,320 | 2,360 | 2,320 | 2,330 | 133,900 | 2,284.31 |
1992-03-12 | 2,360 | 2,370 | 2,350 | 2,370 | 90,700 | 2,323.53 |
1992-03-11 | 2,360 | 2,390 | 2,350 | 2,380 | 347,500 | 2,333.33 |
1992-03-10 | 2,400 | 2,420 | 2,350 | 2,400 | 54,800 | 2,352.94 |
1992-03-09 | 2,430 | 2,470 | 2,380 | 2,400 | 52,400 | 2,352.94 |
1992-03-06 | 2,440 | 2,480 | 2,430 | 2,450 | 43,400 | 2,401.96 |
1992-03-05 | 2,510 | 2,510 | 2,430 | 2,430 | 51,700 | 2,382.35 |
1992-03-04 | 2,500 | 2,530 | 2,500 | 2,500 | 46,900 | 2,450.98 |
1992-03-03 | 2,590 | 2,590 | 2,510 | 2,550 | 108,500 | 2,500 |
1992-03-02 | 2,630 | 2,630 | 2,590 | 2,590 | 42,300 | 2,539.22 |
1992-02-28 | 2,590 | 2,600 | 2,580 | 2,590 | 91,000 | 2,539.22 |
1992-02-27 | 2,460 | 2,560 | 2,460 | 2,550 | 142,500 | 2,500 |
1992-02-26 | 2,470 | 2,520 | 2,430 | 2,500 | 23,300 | 2,450.98 |
1992-02-25 | 2,450 | 2,480 | 2,410 | 2,410 | 32,500 | 2,362.75 |
1992-02-24 | 2,490 | 2,490 | 2,450 | 2,450 | 48,500 | 2,401.96 |
1992-02-21 | 2,370 | 2,450 | 2,360 | 2,450 | 117,400 | 2,401.96 |
1992-02-20 | 2,330 | 2,350 | 2,320 | 2,340 | 75,300 | 2,294.12 |
1992-02-19 | 2,340 | 2,350 | 2,320 | 2,340 | 85,300 | 2,294.12 |
1992-02-18 | 2,350 | 2,360 | 2,340 | 2,340 | 142,400 | 2,294.12 |
1992-02-17 | 2,370 | 2,380 | 2,320 | 2,340 | 78,400 | 2,294.12 |
1992-02-14 | 2,410 | 2,430 | 2,360 | 2,390 | 93,200 | 2,343.14 |
1992-02-13 | 2,440 | 2,460 | 2,410 | 2,410 | 62,700 | 2,362.75 |
1992-02-12 | 2,480 | 2,490 | 2,450 | 2,480 | 72,600 | 2,431.37 |
1992-02-10 | 2,500 | 2,510 | 2,480 | 2,490 | 75,700 | 2,441.18 |
1992-02-07 | 2,510 | 2,520 | 2,500 | 2,510 | 84,100 | 2,460.78 |
1992-02-06 | 2,520 | 2,530 | 2,490 | 2,510 | 99,400 | 2,460.78 |
1992-02-05 | 2,490 | 2,530 | 2,490 | 2,520 | 31,700 | 2,470.59 |
1992-02-04 | 2,490 | 2,520 | 2,480 | 2,520 | 113,800 | 2,470.59 |
1992-02-03 | 2,520 | 2,540 | 2,490 | 2,500 | 145,100 | 2,450.98 |
1992-01-31 | 2,500 | 2,570 | 2,500 | 2,520 | 190,800 | 2,470.59 |
1992-01-30 | 2,480 | 2,520 | 2,480 | 2,520 | 70,900 | 2,470.59 |
1992-01-29 | 2,500 | 2,520 | 2,480 | 2,520 | 141,100 | 2,470.59 |
1992-01-28 | 2,510 | 2,540 | 2,510 | 2,520 | 55,200 | 2,470.59 |
1992-01-27 | 2,560 | 2,560 | 2,550 | 2,550 | 48,400 | 2,500 |
1992-01-24 | 2,550 | 2,580 | 2,530 | 2,580 | 162,000 | 2,529.41 |
1992-01-23 | 2,580 | 2,650 | 2,560 | 2,580 | 87,100 | 2,529.41 |
1992-01-22 | 2,500 | 2,520 | 2,470 | 2,520 | 552,400 | 2,470.59 |
1992-01-21 | 2,670 | 2,690 | 2,500 | 2,500 | 295,200 | 2,450.98 |
1992-01-20 | 2,790 | 2,800 | 2,660 | 2,670 | 170,500 | 2,617.65 |
1992-01-17 | 2,840 | 2,860 | 2,820 | 2,840 | 102,400 | 2,784.31 |
1992-01-16 | 2,940 | 2,950 | 2,870 | 2,920 | 93,800 | 2,862.75 |
1992-01-14 | 2,930 | 2,950 | 2,880 | 2,920 | 65,400 | 2,862.75 |
1992-01-13 | 2,950 | 2,950 | 2,870 | 2,920 | 427,700 | 2,862.75 |
1992-01-10 | 2,980 | 2,980 | 2,920 | 2,980 | 111,900 | 2,921.57 |
1992-01-09 | 2,950 | 2,990 | 2,930 | 2,990 | 93,200 | 2,931.37 |
1992-01-08 | 3,020 | 3,030 | 2,920 | 2,950 | 75,400 | 2,892.16 |
1992-01-07 | 3,050 | 3,070 | 3,020 | 3,070 | 176,700 | 3,009.80 |
1992-01-06 | 3,000 | 3,150 | 3,000 | 3,030 | 149,800 | 2,970.59 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-01-09]1株→1.081株