9502 中部電力(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 3,160 | 3,190 | 3,120 | 3,190 | 150,600 | 3,158.42 |
| 1991-12-27 | 3,110 | 3,130 | 3,090 | 3,110 | 237,200 | 3,079.21 |
| 1991-12-26 | 3,110 | 3,140 | 3,070 | 3,110 | 215,300 | 3,079.21 |
| 1991-12-25 | 3,060 | 3,110 | 3,060 | 3,100 | 236,100 | 3,069.31 |
| 1991-12-24 | 3,110 | 3,110 | 3,030 | 3,060 | 141,600 | 3,029.70 |
| 1991-12-20 | 3,100 | 3,100 | 3,060 | 3,060 | 1,654,800 | 3,029.70 |
| 1991-12-19 | 3,070 | 3,100 | 3,040 | 3,070 | 645,100 | 3,039.60 |
| 1991-12-18 | 3,110 | 3,140 | 3,060 | 3,080 | 184,200 | 3,049.50 |
| 1991-12-17 | 3,160 | 3,190 | 3,140 | 3,140 | 182,100 | 3,108.91 |
| 1991-12-16 | 3,150 | 3,180 | 3,130 | 3,180 | 109,100 | 3,148.51 |
| 1991-12-13 | 3,180 | 3,200 | 3,140 | 3,180 | 339,100 | 3,148.51 |
| 1991-12-12 | 3,140 | 3,150 | 3,130 | 3,150 | 242,100 | 3,118.81 |
| 1991-12-11 | 3,130 | 3,140 | 3,120 | 3,140 | 312,300 | 3,108.91 |
| 1991-12-10 | 3,140 | 3,150 | 3,120 | 3,130 | 311,000 | 3,099.01 |
| 1991-12-09 | 3,100 | 3,120 | 3,090 | 3,120 | 576,100 | 3,089.11 |
| 1991-12-06 | 3,090 | 3,100 | 3,070 | 3,100 | 66,000 | 3,069.31 |
| 1991-12-05 | 3,070 | 3,100 | 3,070 | 3,100 | 105,300 | 3,069.31 |
| 1991-12-04 | 3,060 | 3,100 | 3,060 | 3,100 | 325,400 | 3,069.31 |
| 1991-12-03 | 3,110 | 3,130 | 3,060 | 3,060 | 384,900 | 3,029.70 |
| 1991-12-02 | 3,150 | 3,150 | 3,090 | 3,090 | 121,700 | 3,059.41 |
| 1991-11-29 | 3,140 | 3,150 | 3,130 | 3,150 | 162,800 | 3,118.81 |
| 1991-11-28 | 3,150 | 3,150 | 3,120 | 3,140 | 116,100 | 3,108.91 |
| 1991-11-27 | 3,160 | 3,170 | 3,120 | 3,150 | 238,200 | 3,118.81 |
| 1991-11-26 | 3,120 | 3,130 | 3,100 | 3,110 | 129,100 | 3,079.21 |
| 1991-11-25 | 3,090 | 3,120 | 3,090 | 3,120 | 684,400 | 3,089.11 |
| 1991-11-22 | 3,130 | 3,130 | 3,090 | 3,100 | 124,600 | 3,069.31 |
| 1991-11-21 | 3,070 | 3,150 | 3,070 | 3,140 | 1,072,100 | 3,108.91 |
| 1991-11-20 | 3,050 | 3,070 | 3,040 | 3,040 | 265,900 | 3,009.90 |
| 1991-11-19 | 3,100 | 3,120 | 3,050 | 3,050 | 216,400 | 3,019.80 |
| 1991-11-18 | 3,090 | 3,090 | 3,030 | 3,050 | 193,300 | 3,019.80 |
| 1991-11-15 | 3,120 | 3,130 | 3,090 | 3,130 | 248,100 | 3,099.01 |
| 1991-11-14 | 3,140 | 3,140 | 3,060 | 3,070 | 117,600 | 3,039.60 |
| 1991-11-13 | 3,140 | 3,140 | 3,090 | 3,090 | 86,800 | 3,059.41 |
| 1991-11-12 | 3,120 | 3,120 | 3,070 | 3,070 | 135,100 | 3,039.60 |
| 1991-11-11 | 3,050 | 3,110 | 3,040 | 3,070 | 764,200 | 3,039.60 |
| 1991-11-08 | 3,040 | 3,050 | 3,020 | 3,050 | 136,900 | 3,019.80 |
| 1991-11-07 | 3,070 | 3,070 | 3,040 | 3,050 | 1,063,500 | 3,019.80 |
| 1991-11-06 | 3,140 | 3,150 | 3,080 | 3,080 | 212,000 | 3,049.50 |
| 1991-11-05 | 3,150 | 3,180 | 3,120 | 3,150 | 319,000 | 3,118.81 |
| 1991-11-01 | 3,130 | 3,150 | 3,120 | 3,150 | 261,500 | 3,118.81 |
| 1991-10-31 | 3,160 | 3,160 | 3,120 | 3,120 | 82,300 | 3,089.11 |
| 1991-10-30 | 3,200 | 3,230 | 3,160 | 3,160 | 213,800 | 3,128.71 |
| 1991-10-29 | 3,140 | 3,170 | 3,130 | 3,150 | 124,600 | 3,118.81 |
| 1991-10-28 | 3,180 | 3,190 | 3,130 | 3,130 | 180,300 | 3,099.01 |
| 1991-10-25 | 3,210 | 3,210 | 3,170 | 3,170 | 156,100 | 3,138.61 |
| 1991-10-24 | 3,240 | 3,240 | 3,200 | 3,210 | 197,100 | 3,178.22 |
| 1991-10-23 | 3,230 | 3,240 | 3,210 | 3,220 | 126,400 | 3,188.12 |
| 1991-10-22 | 3,230 | 3,250 | 3,220 | 3,240 | 251,400 | 3,207.92 |
| 1991-10-21 | 3,280 | 3,280 | 3,250 | 3,250 | 116,000 | 3,217.82 |
| 1991-10-18 | 3,270 | 3,300 | 3,270 | 3,270 | 522,800 | 3,237.62 |
| 1991-10-17 | 3,250 | 3,280 | 3,230 | 3,270 | 615,800 | 3,237.62 |
| 1991-10-16 | 3,200 | 3,230 | 3,200 | 3,230 | 263,400 | 3,198.02 |
| 1991-10-15 | 3,210 | 3,240 | 3,200 | 3,230 | 330,400 | 3,198.02 |
| 1991-10-14 | 3,230 | 3,260 | 3,220 | 3,240 | 470,900 | 3,207.92 |
| 1991-10-11 | 3,220 | 3,230 | 3,210 | 3,230 | 261,700 | 3,198.02 |
| 1991-10-09 | 3,190 | 3,250 | 3,190 | 3,200 | 311,900 | 3,168.32 |
| 1991-10-08 | 3,230 | 3,260 | 3,220 | 3,220 | 143,800 | 3,188.12 |
| 1991-10-07 | 3,250 | 3,270 | 3,220 | 3,260 | 214,000 | 3,227.72 |
| 1991-10-04 | 3,250 | 3,250 | 3,200 | 3,220 | 326,400 | 3,188.12 |
| 1991-10-03 | 3,120 | 3,230 | 3,100 | 3,210 | 618,500 | 3,178.22 |
| 1991-10-02 | 3,120 | 3,150 | 3,100 | 3,100 | 246,100 | 3,069.31 |
| 1991-10-01 | 3,090 | 3,160 | 3,090 | 3,110 | 265,600 | 3,079.21 |
| 1991-09-30 | 3,150 | 3,150 | 3,110 | 3,120 | 137,200 | 3,089.11 |
| 1991-09-27 | 3,180 | 3,210 | 3,170 | 3,170 | 223,700 | 3,138.61 |
| 1991-09-26 | 3,230 | 3,230 | 3,170 | 3,180 | 460,100 | 3,148.51 |
| 1991-09-25 | 3,230 | 3,250 | 3,220 | 3,230 | 366,000 | 3,198.02 |
| 1991-09-24 | 3,220 | 3,240 | 3,190 | 3,200 | 342,700 | 3,168.32 |
| 1991-09-20 | 3,210 | 3,220 | 3,180 | 3,210 | 865,900 | 3,178.22 |
| 1991-09-19 | 3,200 | 3,240 | 3,200 | 3,210 | 424,800 | 3,178.22 |
| 1991-09-18 | 3,290 | 3,290 | 3,220 | 3,230 | 635,600 | 3,198.02 |
| 1991-09-17 | 3,340 | 3,340 | 3,260 | 3,290 | 977,800 | 3,257.43 |
| 1991-09-13 | 3,220 | 3,310 | 3,190 | 3,280 | 1,321,100 | 3,247.52 |
| 1991-09-12 | 3,180 | 3,200 | 3,170 | 3,190 | 326,400 | 3,158.42 |
| 1991-09-11 | 3,160 | 3,200 | 3,160 | 3,190 | 586,700 | 3,158.42 |
| 1991-09-10 | 3,230 | 3,250 | 3,160 | 3,200 | 638,300 | 3,168.32 |
| 1991-09-09 | 3,230 | 3,280 | 3,210 | 3,270 | 1,669,800 | 3,237.62 |
| 1991-09-06 | 3,150 | 3,190 | 3,110 | 3,180 | 1,257,500 | 3,148.51 |
| 1991-09-05 | 3,040 | 3,150 | 3,030 | 3,130 | 1,505,700 | 3,099.01 |
| 1991-09-04 | 3,020 | 3,040 | 3,000 | 3,020 | 917,600 | 2,990.10 |
| 1991-09-03 | 3,030 | 3,030 | 2,990 | 3,020 | 753,200 | 2,990.10 |
| 1991-09-02 | 2,990 | 3,020 | 2,960 | 3,020 | 1,440,600 | 2,990.10 |
| 1991-08-30 | 3,000 | 3,000 | 2,960 | 2,980 | 1,033,200 | 2,950.50 |
| 1991-08-29 | 2,950 | 3,000 | 2,950 | 3,000 | 387,400 | 2,970.30 |
| 1991-08-28 | 2,920 | 2,950 | 2,910 | 2,930 | 601,400 | 2,900.99 |
| 1991-08-27 | 2,940 | 2,970 | 2,910 | 2,930 | 133,100 | 2,900.99 |
| 1991-08-26 | 3,010 | 3,010 | 2,940 | 2,940 | 395,100 | 2,910.89 |
| 1991-08-23 | 3,020 | 3,020 | 2,970 | 2,970 | 274,800 | 2,940.59 |
| 1991-08-22 | 3,030 | 3,050 | 2,980 | 3,000 | 985,600 | 2,970.30 |
| 1991-08-21 | 2,930 | 2,990 | 2,930 | 2,960 | 353,600 | 2,930.69 |
| 1991-08-20 | 2,940 | 2,940 | 2,860 | 2,930 | 349,700 | 2,900.99 |
| 1991-08-19 | 3,020 | 3,020 | 2,860 | 2,890 | 563,000 | 2,861.39 |
| 1991-08-16 | 3,020 | 3,030 | 3,000 | 3,000 | 493,200 | 2,970.30 |
| 1991-08-15 | 2,990 | 3,010 | 2,970 | 3,000 | 928,300 | 2,970.30 |
| 1991-08-14 | 2,960 | 2,980 | 2,950 | 2,980 | 237,800 | 2,950.50 |
| 1991-08-13 | 2,980 | 2,980 | 2,960 | 2,960 | 231,000 | 2,930.69 |
| 1991-08-12 | 2,990 | 2,990 | 2,950 | 2,990 | 506,800 | 2,960.40 |
| 1991-08-09 | 2,990 | 2,990 | 2,970 | 2,990 | 448,500 | 2,960.40 |
| 1991-08-08 | 2,990 | 2,990 | 2,970 | 2,990 | 469,300 | 2,960.40 |
| 1991-08-07 | 2,990 | 2,990 | 2,960 | 2,960 | 176,400 | 2,930.69 |
| 1991-08-06 | 2,970 | 2,980 | 2,940 | 2,960 | 169,100 | 2,930.69 |
| 1991-08-05 | 2,970 | 2,990 | 2,930 | 2,990 | 236,500 | 2,960.40 |
| 1991-08-02 | 2,950 | 2,970 | 2,930 | 2,930 | 60,900 | 2,900.99 |
| 1991-08-01 | 2,950 | 2,980 | 2,950 | 2,970 | 305,000 | 2,940.59 |
| 1991-07-31 | 3,010 | 3,020 | 2,940 | 2,960 | 342,300 | 2,930.69 |
| 1991-07-30 | 2,970 | 3,010 | 2,970 | 3,000 | 1,301,100 | 2,970.30 |
| 1991-07-29 | 2,970 | 2,970 | 2,930 | 2,970 | 338,600 | 2,940.59 |
| 1991-07-26 | 2,960 | 2,970 | 2,930 | 2,960 | 383,300 | 2,930.69 |
| 1991-07-25 | 2,960 | 2,970 | 2,940 | 2,960 | 508,600 | 2,930.69 |
| 1991-07-24 | 2,870 | 2,960 | 2,870 | 2,960 | 577,900 | 2,930.69 |
| 1991-07-23 | 2,870 | 2,870 | 2,850 | 2,870 | 145,700 | 2,841.58 |
| 1991-07-22 | 2,850 | 2,880 | 2,840 | 2,870 | 210,700 | 2,841.58 |
| 1991-07-19 | 2,890 | 2,900 | 2,870 | 2,890 | 180,700 | 2,861.39 |
| 1991-07-18 | 2,870 | 2,880 | 2,850 | 2,880 | 133,600 | 2,851.49 |
| 1991-07-17 | 2,910 | 2,910 | 2,870 | 2,870 | 139,500 | 2,841.58 |
| 1991-07-16 | 2,940 | 2,940 | 2,890 | 2,920 | 249,200 | 2,891.09 |
| 1991-07-15 | 2,910 | 2,950 | 2,880 | 2,930 | 218,000 | 2,900.99 |
| 1991-07-12 | 2,910 | 2,930 | 2,890 | 2,900 | 298,300 | 2,871.29 |
| 1991-07-11 | 2,880 | 2,930 | 2,850 | 2,930 | 321,500 | 2,900.99 |
| 1991-07-10 | 2,780 | 2,870 | 2,780 | 2,810 | 338,400 | 2,782.18 |
| 1991-07-09 | 2,710 | 2,800 | 2,710 | 2,760 | 163,000 | 2,732.67 |
| 1991-07-08 | 2,790 | 2,820 | 2,740 | 2,740 | 253,600 | 2,712.87 |
| 1991-07-05 | 2,810 | 2,830 | 2,780 | 2,810 | 75,100 | 2,782.18 |
| 1991-07-04 | 2,790 | 2,820 | 2,780 | 2,790 | 146,100 | 2,762.38 |
| 1991-07-03 | 2,880 | 2,890 | 2,790 | 2,830 | 131,000 | 2,801.98 |
| 1991-07-02 | 2,930 | 2,930 | 2,890 | 2,910 | 268,900 | 2,881.19 |
| 1991-07-01 | 2,940 | 2,940 | 2,860 | 2,930 | 166,700 | 2,900.99 |
| 1991-06-28 | 2,870 | 2,880 | 2,800 | 2,820 | 165,900 | 2,792.08 |
| 1991-06-27 | 2,860 | 2,870 | 2,810 | 2,820 | 73,800 | 2,792.08 |
| 1991-06-26 | 2,880 | 2,910 | 2,860 | 2,860 | 160,400 | 2,831.68 |
| 1991-06-25 | 2,760 | 2,850 | 2,760 | 2,850 | 302,800 | 2,821.78 |
| 1991-06-24 | 2,830 | 2,870 | 2,800 | 2,820 | 295,300 | 2,792.08 |
| 1991-06-21 | 2,880 | 2,910 | 2,860 | 2,870 | 164,200 | 2,841.58 |
| 1991-06-20 | 2,870 | 2,890 | 2,850 | 2,890 | 268,200 | 2,861.39 |
| 1991-06-19 | 2,860 | 2,890 | 2,840 | 2,890 | 346,900 | 2,861.39 |
| 1991-06-18 | 2,900 | 2,900 | 2,880 | 2,900 | 272,900 | 2,871.29 |
| 1991-06-17 | 2,940 | 2,940 | 2,910 | 2,920 | 267,900 | 2,891.09 |
| 1991-06-14 | 2,840 | 2,940 | 2,840 | 2,940 | 687,500 | 2,910.89 |
| 1991-06-13 | 2,890 | 2,890 | 2,880 | 2,880 | 164,100 | 2,851.49 |
| 1991-06-12 | 2,890 | 2,910 | 2,890 | 2,890 | 164,100 | 2,861.39 |
| 1991-06-11 | 2,890 | 2,900 | 2,880 | 2,890 | 206,200 | 2,861.39 |
| 1991-06-10 | 2,910 | 2,940 | 2,880 | 2,890 | 233,600 | 2,861.39 |
| 1991-06-07 | 2,930 | 2,930 | 2,890 | 2,910 | 244,400 | 2,881.19 |
| 1991-06-06 | 2,930 | 2,940 | 2,890 | 2,920 | 118,000 | 2,891.09 |
| 1991-06-05 | 2,930 | 2,960 | 2,930 | 2,930 | 123,700 | 2,900.99 |
| 1991-06-04 | 2,940 | 2,960 | 2,930 | 2,960 | 106,100 | 2,930.69 |
| 1991-06-03 | 2,970 | 2,980 | 2,940 | 2,940 | 129,800 | 2,910.89 |
| 1991-05-31 | 2,980 | 2,980 | 2,930 | 2,960 | 372,000 | 2,930.69 |
| 1991-05-30 | 2,900 | 3,000 | 2,900 | 2,970 | 878,600 | 2,940.59 |
| 1991-05-29 | 2,880 | 2,940 | 2,860 | 2,860 | 185,300 | 2,831.68 |
| 1991-05-28 | 2,860 | 2,930 | 2,850 | 2,860 | 94,300 | 2,831.68 |
| 1991-05-27 | 2,940 | 2,940 | 2,890 | 2,900 | 88,500 | 2,871.29 |
| 1991-05-24 | 2,870 | 2,920 | 2,870 | 2,910 | 193,800 | 2,881.19 |
| 1991-05-23 | 2,860 | 2,880 | 2,810 | 2,870 | 145,800 | 2,841.58 |
| 1991-05-22 | 2,840 | 2,880 | 2,820 | 2,860 | 71,500 | 2,831.68 |
| 1991-05-21 | 2,800 | 2,820 | 2,790 | 2,810 | 159,100 | 2,782.18 |
| 1991-05-20 | 2,840 | 2,840 | 2,800 | 2,800 | 113,500 | 2,772.28 |
| 1991-05-17 | 2,840 | 2,860 | 2,800 | 2,810 | 195,300 | 2,782.18 |
| 1991-05-16 | 2,800 | 2,850 | 2,760 | 2,820 | 350,200 | 2,792.08 |
| 1991-05-15 | 2,870 | 2,870 | 2,830 | 2,840 | 104,200 | 2,811.88 |
| 1991-05-14 | 2,850 | 2,880 | 2,830 | 2,850 | 157,600 | 2,821.78 |
| 1991-05-13 | 2,830 | 2,880 | 2,800 | 2,830 | 270,200 | 2,801.98 |
| 1991-05-10 | 2,870 | 2,870 | 2,800 | 2,850 | 272,000 | 2,821.78 |
| 1991-05-09 | 2,890 | 2,890 | 2,840 | 2,840 | 204,200 | 2,811.88 |
| 1991-05-08 | 2,870 | 2,890 | 2,870 | 2,890 | 219,500 | 2,861.39 |
| 1991-05-07 | 2,880 | 2,910 | 2,880 | 2,910 | 75,300 | 2,881.19 |
| 1991-05-02 | 2,910 | 2,940 | 2,880 | 2,920 | 117,000 | 2,891.09 |
| 1991-05-01 | 2,920 | 2,920 | 2,880 | 2,910 | 274,400 | 2,881.19 |
| 1991-04-30 | 2,820 | 2,840 | 2,800 | 2,810 | 142,400 | 2,782.18 |
| 1991-04-26 | 2,770 | 2,820 | 2,770 | 2,780 | 124,500 | 2,752.48 |
| 1991-04-25 | 2,770 | 2,780 | 2,750 | 2,750 | 196,000 | 2,722.77 |
| 1991-04-24 | 2,780 | 2,780 | 2,760 | 2,760 | 197,000 | 2,732.67 |
| 1991-04-23 | 2,780 | 2,800 | 2,760 | 2,760 | 386,400 | 2,732.67 |
| 1991-04-22 | 2,810 | 2,820 | 2,770 | 2,780 | 222,800 | 2,752.48 |
| 1991-04-19 | 2,830 | 2,840 | 2,820 | 2,820 | 191,900 | 2,792.08 |
| 1991-04-18 | 2,900 | 2,920 | 2,820 | 2,860 | 499,200 | 2,831.68 |
| 1991-04-17 | 2,940 | 2,940 | 2,890 | 2,890 | 199,500 | 2,861.39 |
| 1991-04-16 | 2,940 | 2,950 | 2,880 | 2,930 | 230,300 | 2,900.99 |
| 1991-04-15 | 2,920 | 2,960 | 2,900 | 2,900 | 330,300 | 2,871.29 |
| 1991-04-12 | 2,940 | 2,950 | 2,900 | 2,900 | 122,800 | 2,871.29 |
| 1991-04-11 | 2,930 | 2,950 | 2,900 | 2,900 | 97,500 | 2,871.29 |
| 1991-04-10 | 2,910 | 2,930 | 2,870 | 2,930 | 142,200 | 2,900.99 |
| 1991-04-09 | 2,900 | 2,910 | 2,870 | 2,870 | 99,900 | 2,841.58 |
| 1991-04-08 | 2,930 | 2,940 | 2,890 | 2,900 | 160,100 | 2,871.29 |
| 1991-04-05 | 2,970 | 2,970 | 2,870 | 2,900 | 320,600 | 2,871.29 |
| 1991-04-04 | 2,910 | 2,970 | 2,900 | 2,930 | 161,900 | 2,900.99 |
| 1991-04-03 | 3,000 | 3,000 | 2,930 | 2,940 | 173,800 | 2,910.89 |
| 1991-04-02 | 2,840 | 2,920 | 2,840 | 2,900 | 61,800 | 2,871.29 |
| 1991-04-01 | 2,840 | 2,850 | 2,820 | 2,830 | 175,900 | 2,801.98 |
| 1991-03-29 | 2,940 | 2,950 | 2,880 | 2,880 | 225,600 | 2,851.49 |
| 1991-03-28 | 2,930 | 2,930 | 2,880 | 2,930 | 281,000 | 2,900.99 |
| 1991-03-27 | 2,910 | 2,950 | 2,890 | 2,940 | 164,600 | 2,910.89 |
| 1991-03-26 | 3,000 | 3,040 | 2,860 | 2,900 | 366,600 | 2,871.29 |
| 1991-03-25 | 2,940 | 3,000 | 2,900 | 3,000 | 377,400 | 2,970.30 |
| 1991-03-22 | 2,980 | 3,010 | 2,940 | 2,940 | 1,366,100 | 2,910.89 |
| 1991-03-20 | 3,000 | 3,010 | 2,940 | 2,940 | 1,252,000 | 2,910.89 |
| 1991-03-19 | 3,060 | 3,060 | 2,980 | 2,990 | 361,200 | 2,960.40 |
| 1991-03-18 | 3,050 | 3,100 | 3,050 | 3,070 | 648,000 | 3,039.60 |
| 1991-03-15 | 3,000 | 3,050 | 2,990 | 3,050 | 793,800 | 3,019.80 |
| 1991-03-14 | 2,900 | 2,990 | 2,890 | 2,990 | 597,200 | 2,960.40 |
| 1991-03-13 | 2,870 | 2,910 | 2,860 | 2,870 | 430,100 | 2,841.58 |
| 1991-03-12 | 2,830 | 2,910 | 2,820 | 2,880 | 331,400 | 2,851.49 |
| 1991-03-11 | 2,880 | 2,880 | 2,820 | 2,840 | 1,054,100 | 2,811.88 |
| 1991-03-08 | 2,800 | 2,850 | 2,800 | 2,810 | 681,800 | 2,782.18 |
| 1991-03-07 | 2,800 | 2,870 | 2,790 | 2,840 | 275,300 | 2,811.88 |
| 1991-03-06 | 2,760 | 2,840 | 2,760 | 2,790 | 495,100 | 2,762.38 |
| 1991-03-05 | 2,810 | 2,830 | 2,760 | 2,800 | 421,800 | 2,772.28 |
| 1991-03-04 | 2,870 | 2,890 | 2,800 | 2,800 | 433,400 | 2,772.28 |
| 1991-03-01 | 3,010 | 3,040 | 2,900 | 2,950 | 405,600 | 2,920.79 |
| 1991-02-28 | 3,000 | 3,020 | 2,960 | 2,980 | 178,200 | 2,950.50 |
| 1991-02-27 | 2,920 | 2,970 | 2,920 | 2,960 | 102,400 | 2,930.69 |
| 1991-02-26 | 3,040 | 3,050 | 2,900 | 2,900 | 384,200 | 2,871.29 |
| 1991-02-25 | 2,970 | 3,030 | 2,970 | 3,000 | 264,500 | 2,970.30 |
| 1991-02-22 | 3,010 | 3,040 | 2,970 | 2,990 | 299,200 | 2,960.40 |
| 1991-02-21 | 2,970 | 3,040 | 2,950 | 3,000 | 321,200 | 2,970.30 |
| 1991-02-20 | 3,020 | 3,040 | 2,950 | 3,020 | 430,100 | 2,990.10 |
| 1991-02-19 | 3,010 | 3,040 | 2,960 | 3,040 | 499,800 | 3,009.90 |
| 1991-02-18 | 2,960 | 3,030 | 2,950 | 3,020 | 823,800 | 2,990.10 |
| 1991-02-15 | 2,930 | 2,940 | 2,910 | 2,930 | 237,400 | 2,900.99 |
| 1991-02-14 | 2,940 | 2,990 | 2,940 | 2,950 | 349,500 | 2,920.79 |
| 1991-02-13 | 2,950 | 3,020 | 2,950 | 2,980 | 476,300 | 2,950.50 |
| 1991-02-12 | 3,000 | 3,030 | 2,960 | 3,000 | 365,700 | 2,970.30 |
| 1991-02-08 | 2,920 | 2,960 | 2,920 | 2,950 | 364,300 | 2,920.79 |
| 1991-02-07 | 2,950 | 2,990 | 2,920 | 2,930 | 713,700 | 2,900.99 |
| 1991-02-06 | 2,900 | 2,930 | 2,880 | 2,910 | 564,200 | 2,881.19 |
| 1991-02-05 | 2,800 | 2,840 | 2,780 | 2,840 | 394,800 | 2,811.88 |
| 1991-02-04 | 2,820 | 2,820 | 2,760 | 2,760 | 267,300 | 2,732.67 |
| 1991-02-01 | 2,840 | 2,840 | 2,750 | 2,780 | 277,900 | 2,752.48 |
| 1991-01-31 | 2,860 | 2,910 | 2,820 | 2,840 | 988,200 | 2,811.88 |
| 1991-01-30 | 2,890 | 2,900 | 2,850 | 2,860 | 1,053,300 | 2,831.68 |
| 1991-01-29 | 2,870 | 2,900 | 2,850 | 2,880 | 1,130,000 | 2,851.49 |
| 1991-01-28 | 2,920 | 2,920 | 2,850 | 2,850 | 323,500 | 2,821.78 |
| 1991-01-25 | 2,960 | 2,960 | 2,890 | 2,900 | 404,000 | 2,871.29 |
| 1991-01-24 | 2,860 | 2,930 | 2,830 | 2,920 | 319,200 | 2,891.09 |
| 1991-01-23 | 2,860 | 2,860 | 2,780 | 2,850 | 524,600 | 2,821.78 |
| 1991-01-22 | 2,870 | 2,920 | 2,840 | 2,840 | 1,499,700 | 2,811.88 |
| 1991-01-21 | 2,840 | 2,890 | 2,820 | 2,890 | 225,700 | 2,861.39 |
| 1991-01-18 | 3,020 | 3,030 | 2,920 | 2,920 | 1,042,300 | 2,891.09 |
| 1991-01-17 | 2,700 | 3,040 | 2,640 | 2,980 | 579,100 | 2,950.50 |
| 1991-01-16 | 2,810 | 2,830 | 2,730 | 2,730 | 289,900 | 2,702.97 |
| 1991-01-14 | 2,850 | 2,900 | 2,830 | 2,890 | 300,700 | 2,861.39 |
| 1991-01-11 | 2,850 | 2,900 | 2,830 | 2,880 | 454,100 | 2,851.49 |
| 1991-01-10 | 2,760 | 2,840 | 2,760 | 2,830 | 321,900 | 2,801.98 |
| 1991-01-09 | 2,790 | 2,870 | 2,750 | 2,800 | 361,300 | 2,772.28 |
| 1991-01-08 | 2,800 | 2,830 | 2,750 | 2,770 | 150,300 | 2,742.57 |
| 1991-01-07 | 2,850 | 2,880 | 2,830 | 2,870 | 258,000 | 2,841.58 |
| 1991-01-04 | 2,800 | 2,860 | 2,760 | 2,850 | 257,600 | 2,821.78 |
分割・併合履歴 ： [1995-07-11]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株 [1983-01-06]1株→1.072株
