9502 中部電力(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 4,500 | 4,640 | 4,460 | 4,590 | 2,631,700 | 4,455.45 |
| 1988-12-27 | 4,380 | 4,500 | 4,350 | 4,490 | 3,638,701 | 4,358.38 |
| 1988-12-26 | 4,490 | 4,500 | 4,310 | 4,370 | 3,925,101 | 4,241.90 |
| 1988-12-24 | 4,270 | 4,400 | 4,210 | 4,390 | 2,862,100 | 4,261.31 |
| 1988-12-23 | 4,150 | 4,280 | 4,140 | 4,250 | 3,781,401 | 4,125.41 |
| 1988-12-22 | 4,000 | 4,140 | 3,990 | 4,100 | 2,755,900 | 3,979.81 |
| 1988-12-21 | 3,890 | 4,010 | 3,860 | 3,950 | 1,462,900 | 3,834.21 |
| 1988-12-20 | 3,810 | 3,890 | 3,810 | 3,890 | 563,000 | 3,775.97 |
| 1988-12-19 | 3,890 | 3,900 | 3,810 | 3,810 | 167,900 | 3,698.31 |
| 1988-12-16 | 3,780 | 3,810 | 3,700 | 3,760 | 528,000 | 3,649.78 |
| 1988-12-15 | 3,930 | 3,950 | 3,860 | 3,880 | 223,600 | 3,766.26 |
| 1988-12-14 | 3,950 | 3,970 | 3,920 | 3,930 | 554,100 | 3,814.79 |
| 1988-12-13 | 3,950 | 3,970 | 3,910 | 3,960 | 469,900 | 3,843.91 |
| 1988-12-12 | 4,000 | 4,020 | 3,920 | 3,990 | 433,900 | 3,873.03 |
| 1988-12-09 | 3,870 | 4,060 | 3,870 | 4,010 | 1,108,500 | 3,892.45 |
| 1988-12-08 | 3,900 | 4,020 | 3,870 | 3,870 | 1,535,100 | 3,756.55 |
| 1988-12-07 | 3,970 | 4,020 | 3,940 | 3,950 | 913,600 | 3,834.21 |
| 1988-12-06 | 4,050 | 4,080 | 4,000 | 4,000 | 1,284,500 | 3,882.74 |
| 1988-12-05 | 3,980 | 4,150 | 3,980 | 4,080 | 2,764,300 | 3,960.40 |
| 1988-12-03 | 3,820 | 4,000 | 3,800 | 4,000 | 2,097,300 | 3,882.74 |
| 1988-12-02 | 3,690 | 3,830 | 3,660 | 3,780 | 1,006,300 | 3,669.19 |
| 1988-12-01 | 3,710 | 3,750 | 3,680 | 3,700 | 532,600 | 3,591.54 |
| 1988-11-30 | 3,630 | 3,690 | 3,630 | 3,660 | 480,900 | 3,552.71 |
| 1988-11-29 | 3,500 | 3,620 | 3,450 | 3,620 | 596,900 | 3,513.88 |
| 1988-11-28 | 3,650 | 3,680 | 3,550 | 3,550 | 432,300 | 3,445.93 |
| 1988-11-26 | 3,710 | 3,710 | 3,600 | 3,660 | 377,400 | 3,552.71 |
| 1988-11-25 | 3,880 | 3,920 | 3,800 | 3,810 | 1,089,900 | 3,698.31 |
| 1988-11-24 | 3,930 | 3,940 | 3,900 | 3,930 | 1,742,500 | 3,814.79 |
| 1988-11-22 | 3,720 | 3,850 | 3,720 | 3,830 | 1,986,800 | 3,717.72 |
| 1988-11-21 | 3,710 | 3,730 | 3,690 | 3,730 | 1,403,100 | 3,620.66 |
| 1988-11-18 | 3,580 | 3,690 | 3,580 | 3,660 | 926,400 | 3,552.71 |
| 1988-11-17 | 3,650 | 3,670 | 3,600 | 3,630 | 158,800 | 3,523.59 |
| 1988-11-16 | 3,650 | 3,700 | 3,640 | 3,640 | 543,200 | 3,533.29 |
| 1988-11-15 | 3,580 | 3,700 | 3,570 | 3,650 | 862,600 | 3,543 |
| 1988-11-14 | 3,620 | 3,630 | 3,590 | 3,630 | 132,400 | 3,523.59 |
| 1988-11-11 | 3,630 | 3,630 | 3,560 | 3,590 | 174,000 | 3,484.76 |
| 1988-11-10 | 3,680 | 3,690 | 3,580 | 3,600 | 618,000 | 3,494.47 |
| 1988-11-09 | 3,640 | 3,660 | 3,600 | 3,650 | 830,500 | 3,543 |
| 1988-11-08 | 3,510 | 3,630 | 3,500 | 3,580 | 961,600 | 3,475.05 |
| 1988-11-07 | 3,570 | 3,580 | 3,530 | 3,530 | 284,000 | 3,426.52 |
| 1988-11-05 | 3,550 | 3,550 | 3,500 | 3,540 | 135,900 | 3,436.23 |
| 1988-11-04 | 3,480 | 3,600 | 3,450 | 3,510 | 1,075,400 | 3,407.11 |
| 1988-11-02 | 3,580 | 3,600 | 3,490 | 3,500 | 245,600 | 3,397.40 |
| 1988-11-01 | 3,570 | 3,580 | 3,510 | 3,550 | 237,800 | 3,445.93 |
| 1988-10-31 | 3,550 | 3,600 | 3,540 | 3,570 | 211,900 | 3,465.35 |
| 1988-10-29 | 3,640 | 3,640 | 3,580 | 3,600 | 212,300 | 3,494.47 |
| 1988-10-28 | 3,640 | 3,690 | 3,590 | 3,590 | 1,271,200 | 3,484.76 |
| 1988-10-27 | 3,580 | 3,650 | 3,530 | 3,640 | 1,381,600 | 3,533.29 |
| 1988-10-26 | 3,500 | 3,530 | 3,460 | 3,530 | 471,000 | 3,426.52 |
| 1988-10-25 | 3,410 | 3,490 | 3,390 | 3,450 | 318,000 | 3,348.86 |
| 1988-10-24 | 3,380 | 3,400 | 3,360 | 3,380 | 137,400 | 3,280.92 |
| 1988-10-22 | 3,380 | 3,380 | 3,360 | 3,380 | 42,500 | 3,280.92 |
| 1988-10-21 | 3,400 | 3,400 | 3,300 | 3,350 | 105,200 | 3,251.80 |
| 1988-10-20 | 3,360 | 3,390 | 3,350 | 3,350 | 149,100 | 3,251.80 |
| 1988-10-19 | 3,390 | 3,420 | 3,340 | 3,360 | 335,900 | 3,261.50 |
| 1988-10-18 | 3,410 | 3,440 | 3,330 | 3,370 | 291,200 | 3,271.21 |
| 1988-10-17 | 3,560 | 3,560 | 3,460 | 3,460 | 330,200 | 3,358.57 |
| 1988-10-14 | 3,580 | 3,600 | 3,510 | 3,540 | 921,900 | 3,436.23 |
| 1988-10-13 | 3,490 | 3,600 | 3,450 | 3,570 | 2,855,000 | 3,465.35 |
| 1988-10-12 | 3,340 | 3,450 | 3,290 | 3,450 | 1,204,100 | 3,348.86 |
| 1988-10-11 | 3,290 | 3,300 | 3,270 | 3,300 | 555,300 | 3,203.26 |
| 1988-10-07 | 3,220 | 3,260 | 3,180 | 3,200 | 358,000 | 3,106.19 |
| 1988-10-06 | 3,240 | 3,310 | 3,120 | 3,170 | 541,100 | 3,077.07 |
| 1988-10-05 | 3,300 | 3,310 | 3,150 | 3,190 | 606,600 | 3,096.49 |
| 1988-10-04 | 3,060 | 3,250 | 3,030 | 3,250 | 215,600 | 3,154.73 |
| 1988-10-03 | 3,090 | 3,090 | 3,020 | 3,040 | 88,000 | 2,950.88 |
| 1988-10-01 | 3,020 | 3,060 | 3,020 | 3,040 | 144,400 | 2,950.88 |
| 1988-09-30 | 3,060 | 3,060 | 3,010 | 3,020 | 88,000 | 2,931.47 |
| 1988-09-29 | 3,000 | 3,050 | 3,000 | 3,010 | 135,300 | 2,921.76 |
| 1988-09-28 | 3,150 | 3,150 | 2,990 | 3,050 | 175,700 | 2,960.59 |
| 1988-09-27 | 2,900 | 3,000 | 2,900 | 3,000 | 82,900 | 2,912.06 |
| 1988-09-26 | 2,920 | 2,950 | 2,900 | 2,930 | 293,900 | 2,844.11 |
| 1988-09-24 | 2,940 | 2,960 | 2,910 | 2,940 | 293,700 | 2,853.81 |
| 1988-09-22 | 2,940 | 3,000 | 2,940 | 2,960 | 130,600 | 2,873.23 |
| 1988-09-21 | 2,940 | 2,990 | 2,910 | 2,930 | 65,400 | 2,844.11 |
| 1988-09-20 | 2,960 | 2,960 | 2,940 | 2,940 | 201,500 | 2,853.81 |
| 1988-09-19 | 3,010 | 3,030 | 3,000 | 3,010 | 74,700 | 2,921.76 |
| 1988-09-16 | 3,010 | 3,030 | 2,960 | 2,990 | 198,800 | 2,902.35 |
| 1988-09-14 | 3,010 | 3,010 | 2,990 | 3,000 | 148,600 | 2,912.06 |
| 1988-09-13 | 3,000 | 3,020 | 2,970 | 3,000 | 174,100 | 2,912.06 |
| 1988-09-12 | 2,990 | 3,000 | 2,970 | 2,980 | 63,200 | 2,892.64 |
| 1988-09-09 | 3,020 | 3,040 | 2,990 | 2,990 | 112,400 | 2,902.35 |
| 1988-09-08 | 3,000 | 3,030 | 2,990 | 3,000 | 98,400 | 2,912.06 |
| 1988-09-07 | 3,000 | 3,020 | 2,990 | 3,020 | 135,600 | 2,931.47 |
| 1988-09-06 | 2,970 | 3,000 | 2,950 | 3,000 | 94,100 | 2,912.06 |
| 1988-09-05 | 2,940 | 2,990 | 2,940 | 2,960 | 54,100 | 2,873.23 |
| 1988-09-03 | 3,000 | 3,000 | 2,920 | 2,920 | 102,600 | 2,834.40 |
| 1988-09-02 | 2,930 | 2,950 | 2,910 | 2,920 | 113,500 | 2,834.40 |
| 1988-09-01 | 2,950 | 2,970 | 2,920 | 2,970 | 109,400 | 2,882.94 |
| 1988-08-31 | 3,020 | 3,020 | 2,950 | 2,990 | 158,500 | 2,902.35 |
| 1988-08-30 | 3,010 | 3,040 | 3,010 | 3,040 | 67,700 | 2,950.88 |
| 1988-08-29 | 3,040 | 3,050 | 3,010 | 3,010 | 86,300 | 2,921.76 |
| 1988-08-27 | 3,040 | 3,050 | 3,030 | 3,040 | 37,000 | 2,950.88 |
| 1988-08-26 | 3,050 | 3,060 | 3,010 | 3,040 | 67,500 | 2,950.88 |
| 1988-08-25 | 3,070 | 3,090 | 3,050 | 3,070 | 101,000 | 2,980 |
| 1988-08-24 | 3,120 | 3,190 | 3,080 | 3,090 | 176,000 | 2,999.42 |
| 1988-08-23 | 3,090 | 3,100 | 3,080 | 3,090 | 84,600 | 2,999.42 |
| 1988-08-22 | 3,100 | 3,110 | 3,080 | 3,080 | 109,200 | 2,989.71 |
| 1988-08-19 | 3,120 | 3,130 | 3,100 | 3,110 | 145,400 | 3,018.83 |
| 1988-08-18 | 3,110 | 3,140 | 3,110 | 3,110 | 52,600 | 3,018.83 |
| 1988-08-17 | 3,150 | 3,150 | 3,100 | 3,100 | 84,500 | 3,009.12 |
| 1988-08-16 | 3,100 | 3,150 | 3,100 | 3,100 | 45,600 | 3,009.12 |
| 1988-08-15 | 3,110 | 3,130 | 3,100 | 3,110 | 46,300 | 3,018.83 |
| 1988-08-12 | 3,110 | 3,150 | 3,110 | 3,130 | 44,700 | 3,038.25 |
| 1988-08-11 | 3,100 | 3,110 | 3,050 | 3,100 | 86,200 | 3,009.12 |
| 1988-08-10 | 3,150 | 3,190 | 3,100 | 3,110 | 134,500 | 3,018.83 |
| 1988-08-09 | 3,200 | 3,200 | 3,150 | 3,180 | 59,500 | 3,086.78 |
| 1988-08-08 | 3,160 | 3,200 | 3,150 | 3,150 | 107,100 | 3,057.66 |
| 1988-08-06 | 3,180 | 3,190 | 3,150 | 3,170 | 85,700 | 3,077.07 |
| 1988-08-05 | 3,220 | 3,220 | 3,190 | 3,200 | 131,600 | 3,106.19 |
| 1988-08-04 | 3,230 | 3,250 | 3,210 | 3,220 | 172,900 | 3,125.61 |
| 1988-08-03 | 3,250 | 3,250 | 3,210 | 3,230 | 98,900 | 3,135.31 |
| 1988-08-02 | 3,300 | 3,300 | 3,230 | 3,230 | 601,100 | 3,135.31 |
| 1988-08-01 | 3,330 | 3,350 | 3,280 | 3,300 | 149,200 | 3,203.26 |
| 1988-07-30 | 3,350 | 3,350 | 3,320 | 3,330 | 89,800 | 3,232.38 |
| 1988-07-29 | 3,290 | 3,350 | 3,260 | 3,320 | 233,100 | 3,222.68 |
| 1988-07-28 | 3,340 | 3,370 | 3,290 | 3,290 | 457,000 | 3,193.55 |
| 1988-07-27 | 3,200 | 3,290 | 3,200 | 3,290 | 445,800 | 3,193.55 |
| 1988-07-26 | 3,130 | 3,150 | 3,120 | 3,150 | 152,600 | 3,057.66 |
| 1988-07-25 | 3,110 | 3,180 | 3,110 | 3,150 | 125,200 | 3,057.66 |
| 1988-07-23 | 3,190 | 3,200 | 3,150 | 3,150 | 113,500 | 3,057.66 |
| 1988-07-22 | 3,230 | 3,240 | 3,170 | 3,200 | 145,100 | 3,106.19 |
| 1988-07-21 | 3,170 | 3,200 | 3,140 | 3,180 | 170,800 | 3,086.78 |
| 1988-07-20 | 3,280 | 3,280 | 3,180 | 3,180 | 226,000 | 3,086.78 |
| 1988-07-19 | 3,260 | 3,270 | 3,190 | 3,200 | 377,200 | 3,106.19 |
| 1988-07-18 | 3,220 | 3,290 | 3,160 | 3,260 | 266,500 | 3,164.43 |
| 1988-07-15 | 3,300 | 3,340 | 3,300 | 3,320 | 177,300 | 3,222.68 |
| 1988-07-14 | 3,350 | 3,360 | 3,300 | 3,320 | 230,700 | 3,222.68 |
| 1988-07-13 | 3,360 | 3,380 | 3,280 | 3,360 | 198,400 | 3,261.50 |
| 1988-07-12 | 3,390 | 3,400 | 3,360 | 3,360 | 151,800 | 3,261.50 |
| 1988-07-11 | 3,430 | 3,430 | 3,370 | 3,370 | 319,700 | 3,271.21 |
| 1988-07-08 | 3,340 | 3,470 | 3,330 | 3,400 | 822,700 | 3,300.33 |
| 1988-07-07 | 3,390 | 3,410 | 3,350 | 3,390 | 821,200 | 3,290.62 |
| 1988-07-06 | 3,300 | 3,390 | 3,300 | 3,390 | 754,400 | 3,290.62 |
| 1988-07-05 | 3,240 | 3,280 | 3,220 | 3,280 | 223,000 | 3,183.85 |
| 1988-07-04 | 3,200 | 3,290 | 3,200 | 3,220 | 188,100 | 3,125.61 |
| 1988-07-02 | 3,300 | 3,350 | 3,240 | 3,250 | 506,600 | 3,154.73 |
| 1988-07-01 | 3,380 | 3,400 | 3,330 | 3,330 | 1,802,200 | 3,232.38 |
| 1988-06-30 | 3,090 | 3,290 | 3,070 | 3,230 | 510,500 | 3,135.31 |
| 1988-06-29 | 3,070 | 3,150 | 3,020 | 3,090 | 183,700 | 2,999.42 |
| 1988-06-28 | 2,990 | 3,050 | 2,980 | 3,000 | 351,500 | 2,912.06 |
| 1988-06-27 | 3,060 | 3,070 | 2,990 | 3,030 | 172,300 | 2,941.18 |
| 1988-06-25 | 3,100 | 3,140 | 3,050 | 3,050 | 84,200 | 2,960.59 |
| 1988-06-24 | 3,200 | 3,220 | 3,140 | 3,140 | 174,000 | 3,047.95 |
| 1988-06-23 | 3,230 | 3,240 | 3,180 | 3,220 | 359,300 | 3,125.61 |
| 1988-06-22 | 3,300 | 3,310 | 3,220 | 3,240 | 266,200 | 3,145.02 |
| 1988-06-21 | 3,250 | 3,270 | 3,190 | 3,250 | 278,300 | 3,154.73 |
| 1988-06-20 | 3,330 | 3,330 | 3,260 | 3,270 | 90,500 | 3,174.14 |
| 1988-06-17 | 3,300 | 3,330 | 3,300 | 3,330 | 308,500 | 3,232.38 |
| 1988-06-16 | 3,370 | 3,370 | 3,330 | 3,350 | 398,400 | 3,251.80 |
| 1988-06-15 | 3,340 | 3,380 | 3,310 | 3,340 | 732,800 | 3,242.09 |
| 1988-06-14 | 3,310 | 3,340 | 3,280 | 3,340 | 534,100 | 3,242.09 |
| 1988-06-13 | 3,240 | 3,340 | 3,240 | 3,300 | 732,200 | 3,203.26 |
| 1988-06-10 | 3,220 | 3,280 | 3,220 | 3,260 | 692,900 | 3,164.43 |
| 1988-06-09 | 3,210 | 3,250 | 3,200 | 3,220 | 321,200 | 3,125.61 |
| 1988-06-08 | 3,230 | 3,230 | 3,180 | 3,180 | 236,600 | 3,086.78 |
| 1988-06-07 | 3,230 | 3,300 | 3,200 | 3,200 | 847,800 | 3,106.19 |
| 1988-06-06 | 3,380 | 3,380 | 3,250 | 3,250 | 1,540,000 | 3,154.73 |
| 1988-06-04 | 3,140 | 3,250 | 3,100 | 3,250 | 1,486,200 | 3,154.73 |
| 1988-06-03 | 2,900 | 3,090 | 2,890 | 3,050 | 2,489,400 | 2,960.59 |
| 1988-06-02 | 2,860 | 2,910 | 2,860 | 2,870 | 325,500 | 2,785.87 |
| 1988-06-01 | 2,890 | 2,940 | 2,870 | 2,870 | 165,100 | 2,785.87 |
| 1988-05-31 | 2,870 | 2,890 | 2,830 | 2,860 | 95,500 | 2,776.16 |
| 1988-05-30 | 2,850 | 2,900 | 2,840 | 2,850 | 106,900 | 2,766.45 |
| 1988-05-28 | 2,860 | 2,900 | 2,850 | 2,850 | 103,700 | 2,766.45 |
| 1988-05-27 | 2,920 | 2,930 | 2,860 | 2,860 | 176,600 | 2,776.16 |
| 1988-05-26 | 2,920 | 2,940 | 2,900 | 2,910 | 102,000 | 2,824.69 |
| 1988-05-25 | 2,900 | 2,920 | 2,900 | 2,910 | 136,700 | 2,824.69 |
| 1988-05-24 | 2,900 | 2,920 | 2,890 | 2,900 | 122,900 | 2,814.99 |
| 1988-05-23 | 2,920 | 2,930 | 2,900 | 2,900 | 88,800 | 2,814.99 |
| 1988-05-20 | 2,920 | 2,950 | 2,910 | 2,940 | 78,800 | 2,853.81 |
| 1988-05-19 | 2,920 | 2,950 | 2,900 | 2,920 | 92,100 | 2,834.40 |
| 1988-05-18 | 2,950 | 2,950 | 2,920 | 2,950 | 60,300 | 2,863.52 |
| 1988-05-17 | 2,920 | 2,940 | 2,920 | 2,940 | 116,100 | 2,853.81 |
| 1988-05-16 | 2,920 | 2,930 | 2,910 | 2,920 | 124,700 | 2,834.40 |
| 1988-05-13 | 2,900 | 2,930 | 2,850 | 2,910 | 169,700 | 2,824.69 |
| 1988-05-12 | 2,950 | 2,950 | 2,900 | 2,910 | 95,200 | 2,824.69 |
| 1988-05-11 | 2,990 | 2,990 | 2,950 | 2,960 | 153,900 | 2,873.23 |
| 1988-05-10 | 2,980 | 2,980 | 2,940 | 2,970 | 199,000 | 2,882.94 |
| 1988-05-09 | 2,980 | 2,990 | 2,930 | 2,940 | 109,200 | 2,853.81 |
| 1988-05-07 | 2,950 | 2,970 | 2,950 | 2,970 | 66,800 | 2,882.94 |
| 1988-05-06 | 2,980 | 2,980 | 2,940 | 2,940 | 254,600 | 2,853.81 |
| 1988-05-02 | 2,970 | 2,990 | 2,930 | 2,980 | 320,900 | 2,892.64 |
| 1988-04-30 | 2,950 | 2,950 | 2,910 | 2,950 | 32,200 | 2,863.52 |
| 1988-04-28 | 2,890 | 2,920 | 2,880 | 2,920 | 155,300 | 2,834.40 |
| 1988-04-27 | 2,900 | 2,930 | 2,800 | 2,870 | 291,200 | 2,785.87 |
| 1988-04-26 | 2,910 | 2,950 | 2,910 | 2,910 | 205,700 | 2,824.69 |
| 1988-04-25 | 2,960 | 2,970 | 2,920 | 2,950 | 97,600 | 2,863.52 |
| 1988-04-23 | 2,970 | 2,970 | 2,930 | 2,960 | 67,100 | 2,873.23 |
| 1988-04-22 | 2,930 | 2,960 | 2,910 | 2,910 | 90,100 | 2,824.69 |
| 1988-04-21 | 2,960 | 2,970 | 2,930 | 2,930 | 72,000 | 2,844.11 |
| 1988-04-20 | 2,900 | 2,980 | 2,900 | 2,970 | 219,700 | 2,882.94 |
| 1988-04-19 | 2,950 | 2,960 | 2,930 | 2,940 | 271,600 | 2,853.81 |
| 1988-04-18 | 2,990 | 3,000 | 2,980 | 2,980 | 64,800 | 2,892.64 |
| 1988-04-15 | 2,960 | 2,980 | 2,940 | 2,980 | 137,100 | 2,892.64 |
| 1988-04-14 | 3,000 | 3,010 | 2,980 | 2,990 | 210,000 | 2,902.35 |
| 1988-04-13 | 3,000 | 3,000 | 2,980 | 3,000 | 260,200 | 2,912.06 |
| 1988-04-12 | 2,980 | 3,000 | 2,950 | 2,980 | 188,000 | 2,892.64 |
| 1988-04-11 | 2,960 | 3,000 | 2,910 | 2,980 | 283,800 | 2,892.64 |
| 1988-04-08 | 2,880 | 2,920 | 2,860 | 2,880 | 234,500 | 2,795.57 |
| 1988-04-07 | 2,900 | 2,930 | 2,860 | 2,870 | 221,300 | 2,785.87 |
| 1988-04-06 | 2,880 | 2,890 | 2,860 | 2,890 | 64,900 | 2,805.28 |
| 1988-04-05 | 2,910 | 2,910 | 2,870 | 2,880 | 70,800 | 2,795.57 |
| 1988-04-04 | 2,900 | 2,940 | 2,880 | 2,900 | 149,300 | 2,814.99 |
| 1988-04-02 | 2,850 | 2,900 | 2,850 | 2,900 | 85,900 | 2,814.99 |
| 1988-04-01 | 2,940 | 2,950 | 2,860 | 2,880 | 159,700 | 2,795.57 |
| 1988-03-31 | 2,910 | 2,910 | 2,860 | 2,860 | 125,800 | 2,776.16 |
| 1988-03-30 | 2,900 | 2,920 | 2,880 | 2,910 | 128,000 | 2,824.69 |
| 1988-03-29 | 2,900 | 2,900 | 2,870 | 2,890 | 98,400 | 2,805.28 |
| 1988-03-28 | 2,860 | 2,900 | 2,840 | 2,880 | 218,100 | 2,795.57 |
| 1988-03-26 | 2,900 | 2,910 | 2,810 | 2,870 | 217,500 | 2,785.87 |
| 1988-03-25 | 2,930 | 2,930 | 2,900 | 2,900 | 185,100 | 2,814.99 |
| 1988-03-24 | 2,950 | 2,970 | 2,930 | 2,950 | 156,600 | 2,863.52 |
| 1988-03-23 | 2,970 | 3,010 | 2,910 | 2,910 | 509,800 | 2,824.69 |
| 1988-03-22 | 2,990 | 2,990 | 2,950 | 2,980 | 139,400 | 2,892.64 |
| 1988-03-18 | 2,970 | 3,000 | 2,960 | 3,000 | 129,600 | 2,912.06 |
| 1988-03-17 | 2,980 | 3,000 | 2,940 | 2,980 | 192,400 | 2,892.64 |
| 1988-03-16 | 2,950 | 3,030 | 2,940 | 2,950 | 416,000 | 2,863.52 |
| 1988-03-15 | 2,800 | 2,900 | 2,780 | 2,880 | 345,700 | 2,795.57 |
| 1988-03-14 | 2,810 | 2,820 | 2,750 | 2,760 | 210,300 | 2,679.09 |
| 1988-03-11 | 2,840 | 2,890 | 2,800 | 2,830 | 152,000 | 2,747.04 |
| 1988-03-10 | 2,900 | 2,950 | 2,810 | 2,830 | 167,900 | 2,747.04 |
| 1988-03-09 | 2,950 | 2,980 | 2,910 | 2,910 | 252,000 | 2,824.69 |
| 1988-03-08 | 3,010 | 3,010 | 2,960 | 2,970 | 202,700 | 2,882.94 |
| 1988-03-07 | 3,010 | 3,050 | 2,970 | 3,020 | 122,600 | 2,931.47 |
| 1988-03-05 | 3,020 | 3,050 | 2,960 | 2,960 | 180,600 | 2,873.23 |
| 1988-03-04 | 3,050 | 3,070 | 3,050 | 3,070 | 164,600 | 2,980 |
| 1988-03-03 | 3,080 | 3,080 | 3,040 | 3,070 | 311,000 | 2,980 |
| 1988-03-02 | 2,990 | 3,070 | 2,980 | 3,050 | 589,200 | 2,960.59 |
| 1988-03-01 | 2,970 | 2,990 | 2,960 | 2,980 | 207,500 | 2,892.64 |
| 1988-02-29 | 2,990 | 3,010 | 2,950 | 2,960 | 229,300 | 2,873.23 |
| 1988-02-27 | 2,950 | 2,980 | 2,940 | 2,940 | 73,200 | 2,853.81 |
| 1988-02-26 | 2,950 | 2,970 | 2,930 | 2,930 | 140,400 | 2,844.11 |
| 1988-02-25 | 2,970 | 2,970 | 2,920 | 2,970 | 334,300 | 2,882.94 |
| 1988-02-24 | 2,930 | 2,960 | 2,900 | 2,950 | 582,100 | 2,863.52 |
| 1988-02-23 | 2,880 | 2,920 | 2,840 | 2,900 | 288,300 | 2,814.99 |
| 1988-02-22 | 2,840 | 2,870 | 2,800 | 2,840 | 373,800 | 2,756.75 |
| 1988-02-19 | 2,800 | 2,820 | 2,740 | 2,800 | 260,500 | 2,717.92 |
| 1988-02-18 | 2,790 | 2,800 | 2,750 | 2,800 | 116,900 | 2,717.92 |
| 1988-02-17 | 2,730 | 2,780 | 2,720 | 2,760 | 154,700 | 2,679.09 |
| 1988-02-16 | 2,680 | 2,720 | 2,670 | 2,720 | 169,100 | 2,640.26 |
| 1988-02-15 | 2,610 | 2,670 | 2,600 | 2,670 | 200,700 | 2,591.73 |
| 1988-02-12 | 2,570 | 2,600 | 2,550 | 2,600 | 142,400 | 2,523.78 |
| 1988-02-10 | 2,550 | 2,600 | 2,550 | 2,600 | 104,200 | 2,523.78 |
| 1988-02-09 | 2,570 | 2,590 | 2,540 | 2,550 | 156,300 | 2,475.25 |
| 1988-02-08 | 2,620 | 2,640 | 2,570 | 2,570 | 59,300 | 2,494.66 |
| 1988-02-06 | 2,570 | 2,620 | 2,570 | 2,620 | 201,900 | 2,543.20 |
| 1988-02-05 | 2,630 | 2,630 | 2,540 | 2,570 | 171,500 | 2,494.66 |
| 1988-02-04 | 2,600 | 2,640 | 2,580 | 2,630 | 176,000 | 2,552.90 |
| 1988-02-03 | 2,630 | 2,680 | 2,620 | 2,630 | 38,800 | 2,552.90 |
| 1988-02-02 | 2,690 | 2,690 | 2,640 | 2,650 | 89,000 | 2,572.32 |
| 1988-02-01 | 2,680 | 2,680 | 2,630 | 2,670 | 76,500 | 2,591.73 |
| 1988-01-30 | 2,650 | 2,690 | 2,610 | 2,650 | 72,100 | 2,572.32 |
| 1988-01-29 | 2,600 | 2,630 | 2,590 | 2,630 | 193,000 | 2,552.90 |
| 1988-01-28 | 2,570 | 2,600 | 2,540 | 2,590 | 254,200 | 2,514.07 |
| 1988-01-27 | 2,600 | 2,650 | 2,510 | 2,530 | 217,100 | 2,455.83 |
| 1988-01-26 | 2,700 | 2,720 | 2,610 | 2,650 | 247,200 | 2,572.32 |
| 1988-01-25 | 2,700 | 2,730 | 2,660 | 2,700 | 536,500 | 2,620.85 |
| 1988-01-23 | 2,590 | 2,700 | 2,580 | 2,660 | 170,400 | 2,582.02 |
| 1988-01-22 | 2,520 | 2,570 | 2,510 | 2,550 | 160,200 | 2,475.25 |
| 1988-01-21 | 2,510 | 2,550 | 2,500 | 2,520 | 150,200 | 2,446.13 |
| 1988-01-20 | 2,590 | 2,590 | 2,540 | 2,550 | 146,500 | 2,475.25 |
| 1988-01-19 | 2,660 | 2,680 | 2,560 | 2,560 | 76,600 | 2,484.95 |
| 1988-01-18 | 2,700 | 2,710 | 2,660 | 2,680 | 92,900 | 2,601.44 |
| 1988-01-14 | 2,560 | 2,640 | 2,560 | 2,620 | 71,700 | 2,543.20 |
| 1988-01-13 | 2,600 | 2,610 | 2,580 | 2,600 | 76,600 | 2,523.78 |
| 1988-01-12 | 2,600 | 2,640 | 2,560 | 2,560 | 75,500 | 2,484.95 |
| 1988-01-11 | 2,640 | 2,670 | 2,570 | 2,620 | 98,700 | 2,543.20 |
| 1988-01-08 | 2,670 | 2,690 | 2,630 | 2,670 | 152,500 | 2,591.73 |
| 1988-01-07 | 2,580 | 2,640 | 2,560 | 2,600 | 161,100 | 2,523.78 |
| 1988-01-06 | 2,520 | 2,620 | 2,520 | 2,610 | 219,200 | 2,533.49 |
| 1988-01-05 | 2,500 | 2,520 | 2,450 | 2,470 | 138,400 | 2,397.59 |
| 1988-01-04 | 2,520 | 2,520 | 2,400 | 2,440 | 93,300 | 2,368.47 |
分割・併合履歴 ： [1995-07-11]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株 [1983-01-06]1株→1.072株
