9502 中部電力(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,330 | 1,370 | 1,330 | 1,340 | 177,600 | 1,287.84 |
| 1984-12-27 | 1,390 | 1,390 | 1,350 | 1,370 | 458,000 | 1,316.67 |
| 1984-12-26 | 1,390 | 1,430 | 1,370 | 1,370 | 2,062,200 | 1,316.67 |
| 1984-12-25 | 1,350 | 1,390 | 1,330 | 1,390 | 920,500 | 1,335.89 |
| 1984-12-24 | 1,370 | 1,370 | 1,310 | 1,330 | 359,000 | 1,278.23 |
| 1984-12-22 | 1,370 | 1,400 | 1,320 | 1,370 | 1,198,500 | 1,316.67 |
| 1984-12-21 | 1,290 | 1,400 | 1,270 | 1,370 | 2,061,800 | 1,316.67 |
| 1984-12-20 | 1,250 | 1,290 | 1,250 | 1,270 | 766,700 | 1,220.56 |
| 1984-12-19 | 1,240 | 1,270 | 1,230 | 1,260 | 1,303,600 | 1,210.95 |
| 1984-12-18 | 1,220 | 1,230 | 1,210 | 1,220 | 272,300 | 1,172.51 |
| 1984-12-17 | 1,200 | 1,210 | 1,190 | 1,210 | 269,800 | 1,162.90 |
| 1984-12-15 | 1,210 | 1,210 | 1,180 | 1,190 | 107,600 | 1,143.68 |
| 1984-12-14 | 1,220 | 1,230 | 1,190 | 1,210 | 256,600 | 1,162.90 |
| 1984-12-13 | 1,190 | 1,240 | 1,180 | 1,240 | 587,400 | 1,191.73 |
| 1984-12-12 | 1,180 | 1,200 | 1,170 | 1,170 | 278,100 | 1,124.46 |
| 1984-12-11 | 1,180 | 1,180 | 1,170 | 1,170 | 114,900 | 1,124.46 |
| 1984-12-10 | 1,170 | 1,180 | 1,160 | 1,180 | 92,800 | 1,134.07 |
| 1984-12-07 | 1,160 | 1,170 | 1,160 | 1,170 | 140,900 | 1,124.46 |
| 1984-12-06 | 1,170 | 1,170 | 1,160 | 1,160 | 113,300 | 1,114.85 |
| 1984-12-05 | 1,180 | 1,180 | 1,160 | 1,160 | 98,900 | 1,114.85 |
| 1984-12-04 | 1,170 | 1,170 | 1,160 | 1,170 | 131,200 | 1,124.46 |
| 1984-12-03 | 1,160 | 1,170 | 1,150 | 1,160 | 123,900 | 1,114.85 |
| 1984-12-01 | 1,170 | 1,170 | 1,160 | 1,160 | 130,900 | 1,114.85 |
| 1984-11-30 | 1,160 | 1,170 | 1,150 | 1,160 | 254,500 | 1,114.85 |
| 1984-11-29 | 1,160 | 1,170 | 1,150 | 1,150 | 164,500 | 1,105.24 |
| 1984-11-28 | 1,160 | 1,160 | 1,130 | 1,140 | 239,500 | 1,095.62 |
| 1984-11-27 | 1,160 | 1,160 | 1,150 | 1,160 | 239,500 | 1,114.85 |
| 1984-11-26 | 1,160 | 1,160 | 1,150 | 1,150 | 111,300 | 1,105.24 |
| 1984-11-24 | 1,170 | 1,170 | 1,150 | 1,150 | 111,900 | 1,105.24 |
| 1984-11-22 | 1,160 | 1,170 | 1,150 | 1,160 | 167,500 | 1,114.85 |
| 1984-11-21 | 1,160 | 1,160 | 1,150 | 1,160 | 194,700 | 1,114.85 |
| 1984-11-20 | 1,160 | 1,170 | 1,150 | 1,160 | 149,500 | 1,114.85 |
| 1984-11-19 | 1,160 | 1,170 | 1,150 | 1,160 | 189,000 | 1,114.85 |
| 1984-11-17 | 1,160 | 1,170 | 1,150 | 1,150 | 124,000 | 1,105.24 |
| 1984-11-16 | 1,160 | 1,160 | 1,150 | 1,150 | 389,200 | 1,105.24 |
| 1984-11-15 | 1,160 | 1,160 | 1,150 | 1,150 | 228,600 | 1,105.24 |
| 1984-11-14 | 1,160 | 1,160 | 1,140 | 1,150 | 207,900 | 1,105.24 |
| 1984-11-13 | 1,160 | 1,160 | 1,140 | 1,150 | 281,100 | 1,105.24 |
| 1984-11-12 | 1,140 | 1,160 | 1,140 | 1,150 | 169,600 | 1,105.24 |
| 1984-11-09 | 1,130 | 1,160 | 1,120 | 1,140 | 185,000 | 1,095.62 |
| 1984-11-08 | 1,120 | 1,130 | 1,110 | 1,130 | 84,700 | 1,086.01 |
| 1984-11-07 | 1,130 | 1,130 | 1,110 | 1,110 | 37,000 | 1,066.79 |
| 1984-11-06 | 1,140 | 1,140 | 1,120 | 1,120 | 113,100 | 1,076.40 |
| 1984-11-05 | 1,150 | 1,160 | 1,140 | 1,150 | 159,700 | 1,105.24 |
| 1984-11-02 | 1,110 | 1,160 | 1,110 | 1,150 | 209,800 | 1,105.24 |
| 1984-11-01 | 1,110 | 1,120 | 1,110 | 1,110 | 64,300 | 1,066.79 |
| 1984-10-31 | 1,110 | 1,120 | 1,110 | 1,110 | 81,300 | 1,066.79 |
| 1984-10-30 | 1,110 | 1,120 | 1,100 | 1,110 | 114,200 | 1,066.79 |
| 1984-10-29 | 1,110 | 1,120 | 1,090 | 1,110 | 284,500 | 1,066.79 |
| 1984-10-27 | 1,100 | 1,110 | 1,100 | 1,100 | 27,900 | 1,057.18 |
| 1984-10-26 | 1,100 | 1,110 | 1,080 | 1,100 | 45,600 | 1,057.18 |
| 1984-10-25 | 1,120 | 1,130 | 1,080 | 1,080 | 103,500 | 1,037.96 |
| 1984-10-24 | 1,080 | 1,110 | 1,080 | 1,100 | 170,100 | 1,057.18 |
| 1984-10-23 | 1,080 | 1,090 | 1,070 | 1,080 | 40,300 | 1,037.96 |
| 1984-10-22 | 1,090 | 1,100 | 1,080 | 1,090 | 72,800 | 1,047.57 |
| 1984-10-20 | 1,100 | 1,100 | 1,070 | 1,070 | 74,800 | 1,028.35 |
| 1984-10-19 | 1,060 | 1,100 | 1,060 | 1,100 | 66,700 | 1,057.18 |
| 1984-10-18 | 1,050 | 1,050 | 1,050 | 1,050 | 87,600 | 1,009.13 |
| 1984-10-17 | 1,050 | 1,060 | 1,050 | 1,060 | 84,600 | 1,018.74 |
| 1984-10-16 | 1,040 | 1,040 | 1,040 | 1,040 | 31,500 | 999.52 |
| 1984-10-15 | 1,040 | 1,050 | 1,030 | 1,040 | 45,000 | 999.52 |
| 1984-10-12 | 1,040 | 1,050 | 1,030 | 1,040 | 34,800 | 999.52 |
| 1984-10-11 | 1,050 | 1,050 | 1,030 | 1,030 | 19,800 | 989.91 |
| 1984-10-09 | 1,040 | 1,050 | 1,030 | 1,030 | 20,800 | 989.91 |
| 1984-10-08 | 1,030 | 1,050 | 1,030 | 1,030 | 21,500 | 989.91 |
| 1984-10-06 | 1,030 | 1,040 | 1,030 | 1,030 | 20,900 | 989.91 |
| 1984-10-05 | 1,030 | 1,060 | 1,030 | 1,030 | 44,600 | 989.91 |
| 1984-10-04 | 1,060 | 1,060 | 1,030 | 1,030 | 80,300 | 989.91 |
| 1984-10-03 | 1,050 | 1,060 | 1,050 | 1,060 | 46,200 | 1,018.74 |
| 1984-10-02 | 1,050 | 1,060 | 1,050 | 1,060 | 48,100 | 1,018.74 |
| 1984-10-01 | 1,050 | 1,080 | 1,050 | 1,060 | 47,700 | 1,018.74 |
| 1984-09-29 | 1,050 | 1,070 | 1,050 | 1,060 | 54,100 | 1,018.74 |
| 1984-09-28 | 1,060 | 1,090 | 1,050 | 1,060 | 41,000 | 1,018.74 |
| 1984-09-27 | 1,080 | 1,090 | 1,060 | 1,070 | 68,400 | 1,028.35 |
| 1984-09-26 | 1,060 | 1,080 | 1,060 | 1,060 | 67,100 | 1,018.74 |
| 1984-09-25 | 1,110 | 1,120 | 1,110 | 1,110 | 67,600 | 1,066.79 |
| 1984-09-22 | 1,110 | 1,130 | 1,100 | 1,100 | 46,300 | 1,057.18 |
| 1984-09-21 | 1,100 | 1,120 | 1,100 | 1,110 | 68,400 | 1,066.79 |
| 1984-09-20 | 1,090 | 1,120 | 1,090 | 1,120 | 211,100 | 1,076.40 |
| 1984-09-19 | 1,090 | 1,100 | 1,090 | 1,100 | 27,900 | 1,057.18 |
| 1984-09-18 | 1,090 | 1,100 | 1,080 | 1,090 | 43,200 | 1,047.57 |
| 1984-09-17 | 1,100 | 1,100 | 1,090 | 1,100 | 58,900 | 1,057.18 |
| 1984-09-14 | 1,060 | 1,100 | 1,060 | 1,100 | 59,700 | 1,057.18 |
| 1984-09-13 | 1,080 | 1,090 | 1,070 | 1,080 | 65,500 | 1,037.96 |
| 1984-09-12 | 1,080 | 1,090 | 1,080 | 1,080 | 38,900 | 1,037.96 |
| 1984-09-11 | 1,080 | 1,090 | 1,080 | 1,080 | 131,500 | 1,037.96 |
| 1984-09-10 | 1,090 | 1,100 | 1,080 | 1,090 | 25,800 | 1,047.57 |
| 1984-09-07 | 1,080 | 1,100 | 1,080 | 1,090 | 66,700 | 1,047.57 |
| 1984-09-06 | 1,090 | 1,100 | 1,090 | 1,090 | 96,900 | 1,047.57 |
| 1984-09-05 | 1,090 | 1,100 | 1,090 | 1,090 | 34,800 | 1,047.57 |
| 1984-09-04 | 1,090 | 1,100 | 1,090 | 1,090 | 42,800 | 1,047.57 |
| 1984-09-03 | 1,100 | 1,100 | 1,080 | 1,100 | 170,600 | 1,057.18 |
| 1984-09-01 | 1,090 | 1,100 | 1,090 | 1,090 | 22,900 | 1,047.57 |
| 1984-08-31 | 1,100 | 1,100 | 1,080 | 1,090 | 53,500 | 1,047.57 |
| 1984-08-30 | 1,090 | 1,100 | 1,080 | 1,100 | 96,300 | 1,057.18 |
| 1984-08-29 | 1,100 | 1,100 | 1,090 | 1,090 | 111,700 | 1,047.57 |
| 1984-08-28 | 1,100 | 1,100 | 1,090 | 1,100 | 32,300 | 1,057.18 |
| 1984-08-27 | 1,090 | 1,100 | 1,080 | 1,080 | 151,400 | 1,037.96 |
| 1984-08-25 | 1,090 | 1,100 | 1,090 | 1,090 | 21,100 | 1,047.57 |
| 1984-08-24 | 1,090 | 1,100 | 1,080 | 1,090 | 46,300 | 1,047.57 |
| 1984-08-23 | 1,070 | 1,080 | 1,070 | 1,080 | 25,500 | 1,037.96 |
| 1984-08-22 | 1,070 | 1,090 | 1,060 | 1,070 | 29,100 | 1,028.35 |
| 1984-08-21 | 1,080 | 1,080 | 1,070 | 1,070 | 101,600 | 1,028.35 |
| 1984-08-20 | 1,100 | 1,100 | 1,080 | 1,080 | 129,500 | 1,037.96 |
| 1984-08-18 | 1,080 | 1,090 | 1,080 | 1,080 | 6,200 | 1,037.96 |
| 1984-08-17 | 1,090 | 1,100 | 1,080 | 1,090 | 30,900 | 1,047.57 |
| 1984-08-16 | 1,080 | 1,100 | 1,080 | 1,090 | 24,600 | 1,047.57 |
| 1984-08-15 | 1,080 | 1,090 | 1,070 | 1,080 | 43,100 | 1,037.96 |
| 1984-08-14 | 1,070 | 1,080 | 1,070 | 1,080 | 48,400 | 1,037.96 |
| 1984-08-13 | 1,060 | 1,080 | 1,050 | 1,080 | 59,100 | 1,037.96 |
| 1984-08-10 | 1,080 | 1,090 | 1,050 | 1,060 | 106,700 | 1,018.74 |
| 1984-08-09 | 1,080 | 1,090 | 1,070 | 1,080 | 107,100 | 1,037.96 |
| 1984-08-08 | 1,090 | 1,110 | 1,080 | 1,080 | 162,600 | 1,037.96 |
| 1984-08-07 | 1,110 | 1,120 | 1,100 | 1,100 | 39,000 | 1,057.18 |
| 1984-08-06 | 1,140 | 1,150 | 1,110 | 1,120 | 92,700 | 1,076.40 |
| 1984-08-04 | 1,080 | 1,140 | 1,080 | 1,130 | 87,400 | 1,086.01 |
| 1984-08-03 | 1,060 | 1,080 | 1,050 | 1,080 | 75,600 | 1,037.96 |
| 1984-08-02 | 1,050 | 1,060 | 1,050 | 1,060 | 41,800 | 1,018.74 |
| 1984-08-01 | 1,050 | 1,060 | 1,050 | 1,050 | 51,100 | 1,009.13 |
| 1984-07-31 | 1,050 | 1,070 | 1,050 | 1,060 | 24,200 | 1,018.74 |
| 1984-07-30 | 1,060 | 1,070 | 1,050 | 1,050 | 37,200 | 1,009.13 |
| 1984-07-28 | 1,060 | 1,070 | 1,050 | 1,070 | 92,200 | 1,028.35 |
| 1984-07-27 | 1,060 | 1,070 | 1,060 | 1,060 | 53,800 | 1,018.74 |
| 1984-07-26 | 1,050 | 1,070 | 1,050 | 1,060 | 39,500 | 1,018.74 |
| 1984-07-25 | 1,050 | 1,070 | 1,050 | 1,070 | 116,700 | 1,028.35 |
| 1984-07-24 | 1,060 | 1,070 | 1,050 | 1,050 | 96,900 | 1,009.13 |
| 1984-07-23 | 1,070 | 1,080 | 1,070 | 1,070 | 84,800 | 1,028.35 |
| 1984-07-21 | 1,070 | 1,080 | 1,070 | 1,070 | 31,000 | 1,028.35 |
| 1984-07-20 | 1,070 | 1,080 | 1,070 | 1,070 | 81,400 | 1,028.35 |
| 1984-07-19 | 1,070 | 1,090 | 1,070 | 1,070 | 215,500 | 1,028.35 |
| 1984-07-18 | 1,070 | 1,080 | 1,070 | 1,070 | 72,700 | 1,028.35 |
| 1984-07-17 | 1,080 | 1,080 | 1,070 | 1,080 | 78,300 | 1,037.96 |
| 1984-07-16 | 1,060 | 1,090 | 1,060 | 1,080 | 61,800 | 1,037.96 |
| 1984-07-13 | 1,060 | 1,070 | 1,060 | 1,060 | 66,900 | 1,018.74 |
| 1984-07-12 | 1,080 | 1,090 | 1,060 | 1,060 | 85,200 | 1,018.74 |
| 1984-07-11 | 1,080 | 1,090 | 1,080 | 1,080 | 78,900 | 1,037.96 |
| 1984-07-10 | 1,090 | 1,090 | 1,080 | 1,090 | 51,100 | 1,047.57 |
| 1984-07-09 | 1,090 | 1,090 | 1,080 | 1,080 | 31,400 | 1,037.96 |
| 1984-07-07 | 1,100 | 1,100 | 1,080 | 1,090 | 56,300 | 1,047.57 |
| 1984-07-06 | 1,090 | 1,100 | 1,090 | 1,090 | 55,800 | 1,047.57 |
| 1984-07-05 | 1,090 | 1,100 | 1,090 | 1,090 | 95,500 | 1,047.57 |
| 1984-07-04 | 1,090 | 1,100 | 1,090 | 1,090 | 75,400 | 1,047.57 |
| 1984-07-03 | 1,100 | 1,100 | 1,090 | 1,090 | 139,800 | 1,047.57 |
| 1984-07-02 | 1,100 | 1,100 | 1,090 | 1,090 | 62,000 | 1,047.57 |
| 1984-06-30 | 1,070 | 1,100 | 1,070 | 1,100 | 79,300 | 1,057.18 |
| 1984-06-29 | 1,070 | 1,100 | 1,070 | 1,080 | 66,000 | 1,037.96 |
| 1984-06-28 | 1,060 | 1,080 | 1,060 | 1,080 | 135,700 | 1,037.96 |
| 1984-06-27 | 1,060 | 1,070 | 1,060 | 1,060 | 55,200 | 1,018.74 |
| 1984-06-26 | 1,050 | 1,070 | 1,050 | 1,050 | 56,100 | 1,009.13 |
| 1984-06-25 | 1,050 | 1,060 | 1,050 | 1,050 | 56,400 | 1,009.13 |
| 1984-06-23 | 1,050 | 1,060 | 1,040 | 1,050 | 69,000 | 1,009.13 |
| 1984-06-22 | 1,040 | 1,060 | 1,040 | 1,050 | 24,200 | 1,009.13 |
| 1984-06-21 | 1,030 | 1,070 | 1,020 | 1,070 | 60,400 | 1,028.35 |
| 1984-06-20 | 1,030 | 1,030 | 1,010 | 1,030 | 43,200 | 989.91 |
| 1984-06-19 | 1,020 | 1,020 | 1,010 | 1,010 | 49,600 | 970.69 |
| 1984-06-18 | 1,020 | 1,020 | 1,010 | 1,010 | 36,100 | 970.69 |
| 1984-06-16 | 1,020 | 1,020 | 1,010 | 1,020 | 26,100 | 980.30 |
| 1984-06-15 | 1,020 | 1,030 | 1,010 | 1,020 | 100,800 | 980.30 |
| 1984-06-14 | 1,030 | 1,040 | 1,030 | 1,030 | 96,500 | 989.91 |
| 1984-06-13 | 1,030 | 1,040 | 1,030 | 1,040 | 190,400 | 999.52 |
| 1984-06-12 | 1,040 | 1,050 | 1,040 | 1,040 | 34,100 | 999.52 |
| 1984-06-11 | 1,030 | 1,050 | 1,020 | 1,050 | 126,500 | 1,009.13 |
| 1984-06-08 | 1,040 | 1,050 | 1,030 | 1,050 | 105,000 | 1,009.13 |
| 1984-06-07 | 1,060 | 1,060 | 1,040 | 1,050 | 195,800 | 1,009.13 |
| 1984-06-06 | 1,060 | 1,070 | 1,050 | 1,060 | 239,100 | 1,018.74 |
| 1984-06-05 | 1,070 | 1,070 | 1,050 | 1,070 | 28,200 | 1,028.35 |
| 1984-06-04 | 1,050 | 1,060 | 1,050 | 1,050 | 107,000 | 1,009.13 |
| 1984-06-02 | 1,060 | 1,070 | 1,050 | 1,050 | 88,200 | 1,009.13 |
| 1984-06-01 | 1,050 | 1,080 | 1,050 | 1,060 | 85,500 | 1,018.74 |
| 1984-05-31 | 1,080 | 1,090 | 1,060 | 1,060 | 124,300 | 1,018.74 |
| 1984-05-30 | 1,080 | 1,090 | 1,080 | 1,090 | 65,400 | 1,047.57 |
| 1984-05-29 | 1,060 | 1,080 | 1,050 | 1,080 | 67,300 | 1,037.96 |
| 1984-05-28 | 1,080 | 1,090 | 1,070 | 1,070 | 37,500 | 1,028.35 |
| 1984-05-26 | 1,090 | 1,100 | 1,080 | 1,080 | 36,800 | 1,037.96 |
| 1984-05-25 | 1,100 | 1,100 | 1,080 | 1,090 | 70,600 | 1,047.57 |
| 1984-05-24 | 1,080 | 1,100 | 1,060 | 1,100 | 92,200 | 1,057.18 |
| 1984-05-23 | 1,060 | 1,070 | 1,050 | 1,050 | 191,900 | 1,009.13 |
| 1984-05-22 | 1,060 | 1,070 | 1,050 | 1,070 | 107,100 | 1,028.35 |
| 1984-05-21 | 1,070 | 1,090 | 1,070 | 1,080 | 134,000 | 1,037.96 |
| 1984-05-19 | 1,090 | 1,100 | 1,080 | 1,080 | 70,500 | 1,037.96 |
| 1984-05-18 | 1,100 | 1,110 | 1,070 | 1,110 | 237,900 | 1,066.79 |
| 1984-05-17 | 1,120 | 1,130 | 1,110 | 1,120 | 130,300 | 1,076.40 |
| 1984-05-16 | 1,120 | 1,140 | 1,120 | 1,120 | 82,800 | 1,076.40 |
| 1984-05-15 | 1,120 | 1,140 | 1,110 | 1,110 | 85,900 | 1,066.79 |
| 1984-05-14 | 1,150 | 1,170 | 1,110 | 1,120 | 67,200 | 1,076.40 |
| 1984-05-11 | 1,190 | 1,190 | 1,170 | 1,170 | 85,300 | 1,124.46 |
| 1984-05-10 | 1,190 | 1,200 | 1,180 | 1,190 | 136,700 | 1,143.68 |
| 1984-05-09 | 1,190 | 1,200 | 1,180 | 1,200 | 384,700 | 1,153.29 |
| 1984-05-08 | 1,190 | 1,190 | 1,180 | 1,180 | 97,700 | 1,134.07 |
| 1984-05-07 | 1,190 | 1,200 | 1,180 | 1,190 | 164,400 | 1,143.68 |
| 1984-05-04 | 1,140 | 1,190 | 1,140 | 1,190 | 358,300 | 1,143.68 |
| 1984-05-02 | 1,140 | 1,150 | 1,130 | 1,140 | 83,800 | 1,095.62 |
| 1984-05-01 | 1,130 | 1,150 | 1,130 | 1,140 | 80,700 | 1,095.62 |
| 1984-04-28 | 1,120 | 1,140 | 1,120 | 1,130 | 27,800 | 1,086.01 |
| 1984-04-27 | 1,120 | 1,130 | 1,110 | 1,130 | 37,200 | 1,086.01 |
| 1984-04-26 | 1,110 | 1,130 | 1,110 | 1,120 | 69,200 | 1,076.40 |
| 1984-04-25 | 1,110 | 1,120 | 1,100 | 1,110 | 140,100 | 1,066.79 |
| 1984-04-24 | 1,130 | 1,140 | 1,110 | 1,120 | 98,500 | 1,076.40 |
| 1984-04-23 | 1,140 | 1,170 | 1,130 | 1,150 | 84,500 | 1,105.24 |
| 1984-04-21 | 1,140 | 1,150 | 1,130 | 1,150 | 30,800 | 1,105.24 |
| 1984-04-20 | 1,150 | 1,150 | 1,130 | 1,130 | 55,000 | 1,086.01 |
| 1984-04-19 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 | 1,095.62 |
| 1984-04-18 | 1,140 | 1,170 | 1,140 | 1,140 | 48,200 | 1,095.62 |
| 1984-04-17 | 1,140 | 1,170 | 1,130 | 1,140 | 82,900 | 1,095.62 |
| 1984-04-16 | 1,170 | 1,180 | 1,170 | 1,180 | 72,200 | 1,134.07 |
| 1984-04-13 | 1,170 | 1,180 | 1,160 | 1,170 | 141,600 | 1,124.46 |
| 1984-04-12 | 1,170 | 1,190 | 1,170 | 1,180 | 164,900 | 1,134.07 |
| 1984-04-11 | 1,150 | 1,170 | 1,150 | 1,160 | 151,700 | 1,114.85 |
| 1984-04-10 | 1,140 | 1,150 | 1,140 | 1,150 | 47,500 | 1,105.24 |
| 1984-04-09 | 1,140 | 1,150 | 1,120 | 1,140 | 38,200 | 1,095.62 |
| 1984-04-07 | 1,160 | 1,170 | 1,110 | 1,150 | 69,600 | 1,105.24 |
| 1984-04-06 | 1,160 | 1,170 | 1,150 | 1,150 | 156,400 | 1,105.24 |
| 1984-04-05 | 1,150 | 1,190 | 1,150 | 1,170 | 130,500 | 1,124.46 |
| 1984-04-04 | 1,150 | 1,170 | 1,150 | 1,150 | 92,700 | 1,105.24 |
| 1984-04-03 | 1,180 | 1,190 | 1,160 | 1,170 | 138,500 | 1,124.46 |
| 1984-04-02 | 1,190 | 1,190 | 1,160 | 1,180 | 77,000 | 1,134.07 |
| 1984-03-31 | 1,190 | 1,190 | 1,160 | 1,190 | 104,900 | 1,143.68 |
| 1984-03-30 | 1,200 | 1,220 | 1,190 | 1,210 | 500,100 | 1,162.90 |
| 1984-03-29 | 1,160 | 1,200 | 1,140 | 1,180 | 253,600 | 1,134.07 |
| 1984-03-28 | 1,190 | 1,190 | 1,100 | 1,150 | 146,800 | 1,105.24 |
| 1984-03-27 | 1,170 | 1,190 | 1,160 | 1,190 | 212,500 | 1,143.68 |
| 1984-03-26 | 1,160 | 1,180 | 1,160 | 1,160 | 183,300 | 1,114.85 |
| 1984-03-24 | 1,160 | 1,170 | 1,160 | 1,160 | 48,800 | 1,114.85 |
| 1984-03-23 | 1,150 | 1,170 | 1,150 | 1,160 | 173,700 | 1,114.85 |
| 1984-03-22 | 1,160 | 1,160 | 1,150 | 1,150 | 75,300 | 1,105.24 |
| 1984-03-21 | 1,150 | 1,170 | 1,150 | 1,150 | 131,600 | 1,105.24 |
| 1984-03-19 | 1,160 | 1,170 | 1,140 | 1,150 | 143,300 | 1,105.24 |
| 1984-03-17 | 1,150 | 1,170 | 1,150 | 1,160 | 56,800 | 1,114.85 |
| 1984-03-16 | 1,160 | 1,170 | 1,150 | 1,150 | 106,100 | 1,105.24 |
| 1984-03-15 | 1,170 | 1,170 | 1,150 | 1,160 | 219,400 | 1,114.85 |
| 1984-03-14 | 1,160 | 1,180 | 1,160 | 1,170 | 252,500 | 1,124.46 |
| 1984-03-13 | 1,150 | 1,170 | 1,140 | 1,170 | 78,600 | 1,124.46 |
| 1984-03-12 | 1,150 | 1,160 | 1,130 | 1,150 | 148,100 | 1,105.24 |
| 1984-03-09 | 1,170 | 1,170 | 1,110 | 1,110 | 122,500 | 1,066.79 |
| 1984-03-08 | 1,170 | 1,190 | 1,170 | 1,170 | 92,500 | 1,124.46 |
| 1984-03-07 | 1,170 | 1,190 | 1,170 | 1,180 | 85,500 | 1,134.07 |
| 1984-03-06 | 1,190 | 1,190 | 1,160 | 1,160 | 290,800 | 1,114.85 |
| 1984-03-05 | 1,180 | 1,200 | 1,160 | 1,160 | 170,400 | 1,114.85 |
| 1984-03-03 | 1,180 | 1,190 | 1,170 | 1,190 | 134,800 | 1,143.68 |
| 1984-03-02 | 1,120 | 1,130 | 1,120 | 1,120 | 159,600 | 1,076.40 |
| 1984-03-01 | 1,130 | 1,140 | 1,120 | 1,120 | 119,000 | 1,076.40 |
| 1984-02-29 | 1,120 | 1,150 | 1,110 | 1,150 | 172,000 | 1,105.24 |
| 1984-02-28 | 1,160 | 1,180 | 1,160 | 1,160 | 145,500 | 1,114.85 |
| 1984-02-27 | 1,180 | 1,180 | 1,160 | 1,180 | 289,400 | 1,134.07 |
| 1984-02-25 | 1,180 | 1,190 | 1,170 | 1,180 | 109,000 | 1,134.07 |
| 1984-02-24 | 1,180 | 1,200 | 1,180 | 1,180 | 207,100 | 1,134.07 |
| 1984-02-23 | 1,200 | 1,200 | 1,180 | 1,190 | 182,900 | 1,143.68 |
| 1984-02-22 | 1,180 | 1,200 | 1,180 | 1,190 | 168,400 | 1,143.68 |
| 1984-02-21 | 1,200 | 1,200 | 1,180 | 1,180 | 149,300 | 1,134.07 |
| 1984-02-20 | 1,180 | 1,200 | 1,180 | 1,180 | 143,100 | 1,134.07 |
| 1984-02-18 | 1,180 | 1,200 | 1,180 | 1,180 | 93,300 | 1,134.07 |
| 1984-02-17 | 1,190 | 1,200 | 1,170 | 1,200 | 165,500 | 1,153.29 |
| 1984-02-16 | 1,200 | 1,200 | 1,170 | 1,180 | 236,900 | 1,134.07 |
| 1984-02-15 | 1,200 | 1,210 | 1,180 | 1,200 | 351,500 | 1,153.29 |
| 1984-02-14 | 1,250 | 1,250 | 1,190 | 1,210 | 476,900 | 1,162.90 |
| 1984-02-13 | 1,250 | 1,260 | 1,230 | 1,250 | 509,400 | 1,201.34 |
| 1984-02-10 | 1,280 | 1,280 | 1,250 | 1,260 | 1,800,000 | 1,210.95 |
| 1984-02-09 | 1,180 | 1,270 | 1,160 | 1,250 | 2,072,600 | 1,201.34 |
| 1984-02-08 | 1,190 | 1,190 | 1,160 | 1,180 | 779,600 | 1,134.07 |
| 1984-02-07 | 1,150 | 1,190 | 1,140 | 1,190 | 1,723,500 | 1,143.68 |
| 1984-02-06 | 1,110 | 1,150 | 1,110 | 1,150 | 949,500 | 1,105.24 |
| 1984-02-04 | 1,100 | 1,110 | 1,100 | 1,110 | 112,800 | 1,066.79 |
| 1984-02-03 | 1,110 | 1,120 | 1,100 | 1,100 | 178,700 | 1,057.18 |
| 1984-02-02 | 1,110 | 1,120 | 1,110 | 1,120 | 167,000 | 1,076.40 |
| 1984-02-01 | 1,110 | 1,120 | 1,100 | 1,110 | 130,300 | 1,066.79 |
| 1984-01-31 | 1,120 | 1,130 | 1,110 | 1,110 | 303,000 | 1,066.79 |
| 1984-01-30 | 1,110 | 1,130 | 1,100 | 1,130 | 343,000 | 1,086.01 |
| 1984-01-28 | 1,120 | 1,130 | 1,110 | 1,110 | 745,000 | 1,066.79 |
| 1984-01-27 | 1,120 | 1,130 | 1,100 | 1,120 | 688,200 | 1,076.40 |
| 1984-01-26 | 1,080 | 1,120 | 1,080 | 1,120 | 1,140,100 | 1,076.40 |
| 1984-01-25 | 1,030 | 1,050 | 1,030 | 1,040 | 146,900 | 999.52 |
| 1984-01-24 | 1,020 | 1,050 | 1,010 | 1,050 | 151,700 | 1,009.13 |
| 1984-01-23 | 1,040 | 1,060 | 1,010 | 1,010 | 132,800 | 970.69 |
| 1984-01-21 | 1,040 | 1,070 | 1,040 | 1,060 | 71,500 | 1,018.74 |
| 1984-01-20 | 1,070 | 1,080 | 1,040 | 1,050 | 159,600 | 1,009.13 |
| 1984-01-19 | 1,100 | 1,100 | 1,070 | 1,080 | 415,700 | 1,037.96 |
| 1984-01-18 | 1,090 | 1,100 | 1,070 | 1,100 | 482,700 | 1,057.18 |
| 1984-01-17 | 1,100 | 1,110 | 1,090 | 1,090 | 524,700 | 1,047.57 |
| 1984-01-13 | 1,100 | 1,110 | 1,080 | 1,090 | 1,224,700 | 1,047.57 |
| 1984-01-12 | 1,010 | 1,100 | 1,010 | 1,090 | 2,563,500 | 1,047.57 |
| 1984-01-11 | 1,010 | 1,020 | 990 | 995 | 254,600 | 956.27 |
| 1984-01-10 | 1,010 | 1,020 | 1,010 | 1,010 | 208,500 | 970.69 |
| 1984-01-09 | 1,040 | 1,040 | 1,000 | 1,010 | 358,300 | 970.69 |
| 1984-01-07 | 1,020 | 1,030 | 1,010 | 1,030 | 321,000 | 989.91 |
| 1984-01-06 | 996 | 1,020 | 995 | 1,000 | 476,500 | 961.08 |
| 1984-01-05 | 1,010 | 1,010 | 990 | 995 | 202,000 | 956.27 |
| 1984-01-04 | 1,020 | 1,030 | 1,000 | 1,010 | 223,300 | 970.69 |
分割・併合履歴 ： [1995-07-11]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株 [1983-01-06]1株→1.072株
