9441 (株)ベルパーク の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 101,500 | 101,600 | 101,100 | 101,300 | 32 | 337.67 |
| 2011-12-29 | 100,100 | 101,700 | 100,000 | 101,500 | 378 | 338.33 |
| 2011-12-28 | 101,400 | 103,800 | 100,100 | 100,100 | 333 | 333.67 |
| 2011-12-27 | 108,400 | 110,000 | 108,300 | 110,000 | 861 | 366.67 |
| 2011-12-26 | 108,100 | 108,500 | 108,000 | 108,400 | 104 | 361.33 |
| 2011-12-22 | 107,800 | 108,400 | 107,800 | 107,900 | 57 | 359.67 |
| 2011-12-21 | 107,600 | 107,900 | 107,100 | 107,700 | 64 | 359 |
| 2011-12-20 | 108,900 | 108,900 | 107,100 | 108,300 | 92 | 361 |
| 2011-12-19 | 109,000 | 109,000 | 108,700 | 109,000 | 38 | 363.33 |
| 2011-12-16 | 109,400 | 109,900 | 109,000 | 109,000 | 63 | 363.33 |
| 2011-12-15 | 109,700 | 109,800 | 109,000 | 109,500 | 37 | 365 |
| 2011-12-14 | 110,500 | 110,500 | 109,600 | 109,900 | 31 | 366.33 |
| 2011-12-13 | 109,000 | 111,100 | 108,700 | 110,700 | 110 | 369 |
| 2011-12-12 | 110,000 | 110,000 | 109,000 | 109,000 | 153 | 363.33 |
| 2011-12-09 | 107,000 | 109,500 | 107,000 | 109,000 | 56 | 363.33 |
| 2011-12-08 | 107,100 | 108,200 | 106,900 | 107,400 | 18 | 358 |
| 2011-12-07 | 105,500 | 106,400 | 104,900 | 106,400 | 54 | 354.67 |
| 2011-12-06 | 104,700 | 105,000 | 104,700 | 104,700 | 26 | 349 |
| 2011-12-05 | 105,000 | 105,000 | 104,200 | 104,700 | 34 | 349 |
| 2011-12-02 | 104,600 | 105,000 | 104,000 | 104,600 | 25 | 348.67 |
| 2011-12-01 | 104,300 | 106,000 | 103,700 | 105,000 | 60 | 350 |
| 2011-11-30 | 103,700 | 104,500 | 103,300 | 103,900 | 25 | 346.33 |
| 2011-11-29 | 102,000 | 106,200 | 102,000 | 106,200 | 60 | 354 |
| 2011-11-28 | 100,300 | 101,600 | 100,300 | 101,600 | 23 | 338.67 |
| 2011-11-25 | 99,800 | 100,000 | 99,800 | 100,000 | 20 | 333.33 |
| 2011-11-24 | 99,500 | 100,000 | 99,500 | 99,700 | 23 | 332.33 |
| 2011-11-22 | 99,500 | 100,000 | 99,500 | 99,800 | 32 | 332.67 |
| 2011-11-21 | 99,400 | 99,900 | 99,400 | 99,700 | 18 | 332.33 |
| 2011-11-18 | 100,500 | 100,500 | 99,100 | 99,100 | 40 | 330.33 |
| 2011-11-17 | 100,000 | 100,400 | 100,000 | 100,400 | 8 | 334.67 |
| 2011-11-16 | 100,000 | 100,500 | 99,400 | 100,500 | 14 | 335 |
| 2011-11-15 | 99,900 | 100,100 | 99,100 | 100,000 | 23 | 333.33 |
| 2011-11-14 | 100,100 | 100,500 | 99,900 | 100,000 | 22 | 333.33 |
| 2011-11-11 | 100,000 | 100,000 | 99,500 | 100,000 | 20 | 333.33 |
| 2011-11-10 | 100,000 | 100,000 | 98,500 | 100,000 | 48 | 333.33 |
| 2011-11-09 | 99,500 | 100,500 | 99,100 | 100,100 | 22 | 333.67 |
| 2011-11-08 | 99,900 | 100,500 | 99,000 | 99,100 | 24 | 330.33 |
| 2011-11-07 | 99,100 | 99,900 | 99,100 | 99,200 | 13 | 330.67 |
| 2011-11-04 | 99,800 | 99,800 | 99,000 | 99,000 | 20 | 330 |
| 2011-11-02 | 99,500 | 99,500 | 98,300 | 98,500 | 40 | 328.33 |
| 2011-11-01 | 99,800 | 100,000 | 99,500 | 99,500 | 30 | 331.67 |
| 2011-10-31 | 99,800 | 99,800 | 99,300 | 99,700 | 21 | 332.33 |
| 2011-10-28 | 99,000 | 99,700 | 99,000 | 99,200 | 24 | 330.67 |
| 2011-10-27 | 99,600 | 99,600 | 98,500 | 98,500 | 12 | 328.33 |
| 2011-10-26 | 98,300 | 98,400 | 98,000 | 98,400 | 5 | 328 |
| 2011-10-25 | 98,600 | 98,600 | 98,000 | 98,500 | 19 | 328.33 |
| 2011-10-24 | 99,100 | 99,100 | 98,000 | 98,000 | 14 | 326.67 |
| 2011-10-21 | 98,000 | 99,000 | 97,700 | 99,000 | 11 | 330 |
| 2011-10-20 | 98,500 | 99,000 | 98,000 | 99,000 | 28 | 330 |
| 2011-10-19 | 98,500 | 98,700 | 98,300 | 98,400 | 30 | 328 |
| 2011-10-18 | 98,400 | 99,000 | 98,100 | 98,500 | 12 | 328.33 |
| 2011-10-17 | 99,100 | 99,100 | 98,400 | 98,400 | 43 | 328 |
| 2011-10-14 | 97,800 | 97,800 | 97,000 | 97,100 | 26 | 323.67 |
| 2011-10-13 | 97,800 | 98,000 | 97,800 | 97,900 | 32 | 326.33 |
| 2011-10-12 | 97,600 | 97,700 | 96,500 | 97,600 | 29 | 325.33 |
| 2011-10-11 | 97,000 | 97,900 | 97,000 | 97,600 | 15 | 325.33 |
| 2011-10-07 | 96,200 | 98,800 | 96,200 | 96,500 | 49 | 321.67 |
| 2011-10-06 | 97,500 | 97,900 | 96,000 | 96,200 | 18 | 320.67 |
| 2011-10-05 | 98,400 | 98,400 | 95,600 | 95,600 | 48 | 318.67 |
| 2011-10-04 | 99,700 | 99,700 | 98,100 | 98,400 | 53 | 328 |
| 2011-10-03 | 98,000 | 100,200 | 97,500 | 100,200 | 47 | 334 |
| 2011-09-30 | 96,000 | 98,800 | 96,000 | 98,000 | 71 | 326.67 |
| 2011-09-29 | 94,000 | 96,400 | 94,000 | 95,800 | 43 | 319.33 |
| 2011-09-28 | 92,600 | 97,100 | 92,600 | 94,000 | 76 | 313.33 |
| 2011-09-27 | 87,300 | 92,600 | 87,300 | 92,600 | 142 | 308.67 |
| 2011-09-26 | 96,000 | 96,000 | 88,800 | 88,800 | 192 | 296 |
| 2011-09-22 | 104,300 | 104,300 | 98,500 | 98,800 | 351 | 329.33 |
| 2011-09-21 | 110,800 | 110,900 | 110,000 | 110,000 | 30 | 366.67 |
| 2011-09-20 | 112,000 | 112,000 | 111,200 | 111,200 | 22 | 370.67 |
| 2011-09-16 | 112,700 | 113,000 | 112,000 | 112,000 | 60 | 373.33 |
| 2011-09-15 | 111,000 | 112,700 | 111,000 | 112,700 | 31 | 375.67 |
| 2011-09-14 | 111,600 | 113,400 | 109,500 | 109,500 | 122 | 365 |
| 2011-09-13 | 113,000 | 113,000 | 107,500 | 111,500 | 55 | 371.67 |
| 2011-09-12 | 113,700 | 113,700 | 112,000 | 113,400 | 91 | 378 |
| 2011-09-09 | 112,600 | 113,700 | 112,600 | 113,700 | 65 | 379 |
| 2011-09-08 | 111,000 | 112,800 | 110,900 | 112,600 | 36 | 375.33 |
| 2011-09-07 | 108,300 | 111,000 | 108,300 | 111,000 | 101 | 370 |
| 2011-09-06 | 107,800 | 109,000 | 107,800 | 108,300 | 112 | 361 |
| 2011-09-05 | 108,300 | 108,300 | 107,500 | 107,800 | 26 | 359.33 |
| 2011-09-02 | 109,000 | 109,000 | 107,500 | 108,300 | 49 | 361 |
| 2011-09-01 | 108,000 | 109,600 | 108,000 | 109,000 | 93 | 363.33 |
| 2011-08-31 | 106,900 | 107,900 | 106,400 | 107,800 | 116 | 359.33 |
| 2011-08-30 | 104,400 | 107,000 | 104,300 | 106,400 | 47 | 354.67 |
| 2011-08-29 | 102,700 | 104,600 | 102,700 | 104,000 | 53 | 346.67 |
| 2011-08-26 | 101,800 | 102,700 | 101,800 | 102,500 | 66 | 341.67 |
| 2011-08-25 | 101,100 | 101,900 | 100,900 | 101,800 | 81 | 339.33 |
| 2011-08-24 | 100,700 | 101,000 | 100,700 | 100,900 | 25 | 336.33 |
| 2011-08-23 | 99,800 | 100,000 | 99,500 | 100,000 | 74 | 333.33 |
| 2011-08-22 | 99,700 | 100,100 | 99,700 | 99,900 | 93 | 333 |
| 2011-08-19 | 99,100 | 100,000 | 99,000 | 100,000 | 75 | 333.33 |
| 2011-08-18 | 100,200 | 100,200 | 99,500 | 99,500 | 188 | 331.67 |
| 2011-08-17 | 99,900 | 100,100 | 99,500 | 99,800 | 60 | 332.67 |
| 2011-08-16 | 103,100 | 103,400 | 100,700 | 100,700 | 63 | 335.67 |
| 2011-08-15 | 100,400 | 102,500 | 100,400 | 102,400 | 112 | 341.33 |
| 2011-08-12 | 100,100 | 100,300 | 99,400 | 99,800 | 58 | 332.67 |
| 2011-08-11 | 99,600 | 100,100 | 98,900 | 100,100 | 99 | 333.67 |
| 2011-08-10 | 98,900 | 100,400 | 98,900 | 100,400 | 68 | 334.67 |
| 2011-08-09 | 98,000 | 98,000 | 93,100 | 96,000 | 145 | 320 |
| 2011-08-08 | 99,400 | 99,500 | 98,400 | 99,300 | 100 | 331 |
| 2011-08-05 | 99,900 | 99,900 | 98,100 | 98,500 | 108 | 328.33 |
| 2011-08-04 | 102,000 | 102,800 | 101,600 | 102,300 | 55 | 341 |
| 2011-08-03 | 104,000 | 104,500 | 102,200 | 102,400 | 94 | 341.33 |
| 2011-08-02 | 105,900 | 106,000 | 104,700 | 105,700 | 67 | 352.33 |
| 2011-08-01 | 104,000 | 107,200 | 102,000 | 104,700 | 342 | 349 |
| 2011-07-29 | 115,900 | 116,000 | 115,300 | 116,000 | 20 | 386.67 |
| 2011-07-28 | 115,900 | 116,500 | 115,100 | 116,200 | 53 | 387.33 |
| 2011-07-27 | 117,200 | 117,200 | 116,100 | 116,700 | 43 | 389 |
| 2011-07-26 | 116,900 | 117,400 | 116,700 | 117,000 | 85 | 390 |
| 2011-07-25 | 116,400 | 116,700 | 116,200 | 116,700 | 26 | 389 |
| 2011-07-22 | 116,800 | 116,900 | 116,100 | 116,200 | 26 | 387.33 |
| 2011-07-21 | 116,100 | 116,500 | 116,000 | 116,500 | 19 | 388.33 |
| 2011-07-20 | 116,100 | 116,500 | 116,000 | 116,500 | 33 | 388.33 |
| 2011-07-19 | 115,200 | 116,900 | 115,200 | 116,100 | 60 | 387 |
| 2011-07-15 | 115,700 | 116,100 | 115,200 | 115,700 | 54 | 385.67 |
| 2011-07-14 | 115,800 | 116,800 | 115,800 | 116,800 | 27 | 389.33 |
| 2011-07-13 | 115,900 | 116,900 | 115,500 | 115,800 | 72 | 386 |
| 2011-07-12 | 117,100 | 117,100 | 115,900 | 116,100 | 29 | 387 |
| 2011-07-11 | 117,300 | 117,300 | 116,500 | 117,100 | 26 | 390.33 |
| 2011-07-08 | 116,300 | 116,900 | 116,000 | 116,400 | 30 | 388 |
| 2011-07-07 | 116,400 | 116,900 | 115,400 | 116,100 | 48 | 387 |
| 2011-07-06 | 117,500 | 117,500 | 116,400 | 116,500 | 68 | 388.33 |
| 2011-07-05 | 117,600 | 117,900 | 117,400 | 117,500 | 26 | 391.67 |
| 2011-07-04 | 118,300 | 118,500 | 117,600 | 117,600 | 42 | 392 |
| 2011-07-01 | 118,400 | 118,500 | 117,700 | 118,100 | 36 | 393.67 |
| 2011-06-30 | 118,500 | 119,200 | 118,300 | 119,000 | 83 | 396.67 |
| 2011-06-29 | 117,000 | 118,600 | 117,000 | 118,200 | 59 | 394 |
| 2011-06-28 | 115,500 | 117,100 | 115,500 | 117,100 | 21 | 390.33 |
| 2011-06-27 | 115,100 | 117,900 | 115,000 | 115,400 | 464 | 384.67 |
| 2011-06-24 | 117,800 | 118,000 | 116,900 | 117,900 | 53 | 393 |
| 2011-06-23 | 119,500 | 119,500 | 117,200 | 117,500 | 81 | 391.67 |
| 2011-06-22 | 121,300 | 121,500 | 119,600 | 119,800 | 72 | 399.33 |
| 2011-06-21 | 120,000 | 120,500 | 119,500 | 120,400 | 111 | 401.33 |
| 2011-06-20 | 119,000 | 119,800 | 118,600 | 119,300 | 98 | 397.67 |
| 2011-06-17 | 116,500 | 118,400 | 116,500 | 117,400 | 136 | 391.33 |
| 2011-06-16 | 115,200 | 116,500 | 115,100 | 116,000 | 84 | 386.67 |
| 2011-06-15 | 117,100 | 117,300 | 115,900 | 116,000 | 124 | 386.67 |
| 2011-06-14 | 116,400 | 117,800 | 116,400 | 117,100 | 47 | 390.33 |
| 2011-06-13 | 113,700 | 115,100 | 113,700 | 115,100 | 30 | 383.67 |
| 2011-06-10 | 112,500 | 115,000 | 112,500 | 113,700 | 51 | 379 |
| 2011-06-09 | 111,000 | 112,000 | 110,000 | 112,000 | 35 | 373.33 |
| 2011-06-08 | 110,400 | 111,000 | 110,400 | 110,900 | 19 | 369.67 |
| 2011-06-07 | 109,200 | 110,600 | 109,100 | 110,000 | 44 | 366.67 |
| 2011-06-06 | 109,800 | 109,800 | 109,100 | 109,200 | 16 | 364 |
| 2011-06-03 | 110,700 | 110,700 | 109,800 | 109,800 | 30 | 366 |
| 2011-06-02 | 110,500 | 110,500 | 108,900 | 110,000 | 35 | 366.67 |
| 2011-06-01 | 110,900 | 110,900 | 110,300 | 110,900 | 37 | 369.67 |
| 2011-05-31 | 109,300 | 110,000 | 109,300 | 110,000 | 27 | 366.67 |
| 2011-05-30 | 108,800 | 109,200 | 108,100 | 109,000 | 43 | 363.33 |
| 2011-05-27 | 110,500 | 110,500 | 108,900 | 108,900 | 30 | 363 |
| 2011-05-26 | 109,500 | 111,000 | 108,200 | 110,900 | 55 | 369.67 |
| 2011-05-25 | 107,600 | 109,800 | 107,600 | 109,700 | 31 | 365.67 |
| 2011-05-24 | 106,000 | 107,800 | 105,600 | 107,800 | 24 | 359.33 |
| 2011-05-23 | 108,900 | 108,900 | 105,100 | 107,000 | 46 | 356.67 |
| 2011-05-20 | 108,500 | 108,500 | 108,200 | 108,500 | 7 | 361.67 |
| 2011-05-19 | 109,800 | 110,500 | 108,000 | 108,500 | 64 | 361.67 |
| 2011-05-18 | 108,600 | 110,800 | 108,600 | 109,600 | 30 | 365.33 |
| 2011-05-17 | 111,100 | 111,100 | 108,200 | 108,500 | 59 | 361.67 |
| 2011-05-16 | 111,000 | 113,500 | 111,000 | 111,000 | 23 | 370 |
| 2011-05-13 | 113,300 | 113,600 | 112,000 | 113,400 | 29 | 378 |
| 2011-05-12 | 113,800 | 113,800 | 112,400 | 113,300 | 30 | 377.67 |
| 2011-05-11 | 114,000 | 114,300 | 112,600 | 114,000 | 15 | 380 |
| 2011-05-10 | 113,800 | 114,000 | 111,400 | 114,000 | 20 | 380 |
| 2011-05-09 | 112,900 | 113,400 | 112,700 | 113,000 | 31 | 376.67 |
| 2011-05-06 | 113,000 | 113,300 | 112,600 | 112,700 | 32 | 375.67 |
| 2011-05-02 | 114,100 | 115,000 | 112,500 | 115,000 | 78 | 383.33 |
| 2011-04-28 | 116,000 | 116,000 | 114,500 | 115,000 | 39 | 383.33 |
| 2011-04-27 | 115,000 | 117,900 | 114,500 | 115,500 | 89 | 385 |
| 2011-04-26 | 116,600 | 116,600 | 113,600 | 114,400 | 44 | 381.33 |
| 2011-04-25 | 114,400 | 116,800 | 114,400 | 116,500 | 72 | 388.33 |
| 2011-04-22 | 112,000 | 113,900 | 109,800 | 113,800 | 75 | 379.33 |
| 2011-04-21 | 109,100 | 111,000 | 109,100 | 110,200 | 128 | 367.33 |
| 2011-04-20 | 107,800 | 108,600 | 107,200 | 108,600 | 39 | 362 |
| 2011-04-19 | 107,900 | 107,900 | 106,000 | 107,700 | 40 | 359 |
| 2011-04-18 | 107,500 | 108,100 | 107,000 | 107,100 | 51 | 357 |
| 2011-04-15 | 106,300 | 108,000 | 105,800 | 107,100 | 52 | 357 |
| 2011-04-14 | 106,800 | 107,500 | 106,600 | 106,800 | 13 | 356 |
| 2011-04-13 | 104,000 | 106,900 | 104,000 | 106,900 | 31 | 356.33 |
| 2011-04-12 | 106,500 | 107,300 | 103,300 | 104,900 | 73 | 349.67 |
| 2011-04-11 | 108,000 | 108,000 | 106,000 | 106,300 | 55 | 354.33 |
| 2011-04-08 | 105,700 | 107,800 | 105,700 | 107,500 | 69 | 358.33 |
| 2011-04-07 | 103,100 | 105,500 | 103,100 | 105,100 | 45 | 350.33 |
| 2011-04-06 | 106,100 | 106,200 | 103,100 | 104,500 | 129 | 348.33 |
| 2011-04-05 | 107,900 | 108,000 | 106,000 | 106,100 | 117 | 353.67 |
| 2011-04-04 | 105,900 | 107,800 | 105,700 | 106,500 | 87 | 355 |
| 2011-04-01 | 105,600 | 106,000 | 104,000 | 104,600 | 99 | 348.67 |
| 2011-03-31 | 104,500 | 105,600 | 103,900 | 105,600 | 112 | 352 |
| 2011-03-30 | 100,100 | 103,000 | 100,100 | 102,500 | 87 | 341.67 |
| 2011-03-29 | 99,500 | 100,900 | 98,000 | 100,900 | 75 | 336.33 |
| 2011-03-28 | 103,000 | 103,000 | 98,000 | 98,000 | 230 | 326.67 |
| 2011-03-25 | 104,000 | 104,000 | 102,500 | 103,200 | 93 | 344 |
| 2011-03-24 | 107,000 | 107,800 | 101,000 | 104,000 | 226 | 346.67 |
| 2011-03-23 | 108,300 | 109,800 | 106,000 | 107,500 | 106 | 358.33 |
| 2011-03-22 | 103,500 | 112,500 | 103,100 | 107,500 | 348 | 358.33 |
| 2011-03-18 | 94,500 | 99,500 | 94,000 | 99,000 | 174 | 330 |
| 2011-03-17 | 92,600 | 96,000 | 88,000 | 94,500 | 202 | 315 |
| 2011-03-16 | 91,600 | 94,000 | 87,100 | 90,000 | 284 | 300 |
| 2011-03-15 | 97,000 | 97,000 | 79,300 | 81,100 | 802 | 270.33 |
| 2011-03-14 | 100,000 | 109,300 | 99,800 | 109,300 | 438 | 364.33 |
| 2011-03-11 | 123,600 | 124,000 | 122,500 | 122,500 | 85 | 408.33 |
| 2011-03-10 | 127,200 | 127,700 | 123,600 | 124,000 | 173 | 413.33 |
| 2011-03-09 | 130,000 | 130,000 | 127,300 | 127,800 | 124 | 426 |
| 2011-03-08 | 125,400 | 130,600 | 125,400 | 130,000 | 199 | 433.33 |
| 2011-03-07 | 122,800 | 125,500 | 122,800 | 125,300 | 126 | 417.67 |
| 2011-03-04 | 123,300 | 123,800 | 122,600 | 122,800 | 59 | 409.33 |
| 2011-03-03 | 124,800 | 124,900 | 122,600 | 123,000 | 78 | 410 |
| 2011-03-02 | 123,000 | 124,800 | 123,000 | 124,800 | 72 | 416 |
| 2011-03-01 | 125,300 | 125,500 | 124,500 | 125,000 | 70 | 416.67 |
| 2011-02-28 | 124,600 | 124,900 | 123,600 | 124,900 | 51 | 416.33 |
| 2011-02-25 | 121,300 | 123,000 | 120,200 | 123,000 | 77 | 410 |
| 2011-02-24 | 122,700 | 123,300 | 120,100 | 120,500 | 207 | 401.67 |
| 2011-02-23 | 121,700 | 123,200 | 121,600 | 122,700 | 293 | 409 |
| 2011-02-22 | 128,400 | 128,400 | 122,300 | 123,200 | 421 | 410.67 |
| 2011-02-21 | 130,500 | 130,800 | 127,000 | 128,400 | 193 | 428 |
| 2011-02-18 | 125,000 | 130,400 | 125,000 | 129,900 | 232 | 433 |
| 2011-02-17 | 127,000 | 127,000 | 123,600 | 125,000 | 222 | 416.67 |
| 2011-02-16 | 131,600 | 131,600 | 127,000 | 127,000 | 268 | 423.33 |
| 2011-02-15 | 131,000 | 131,900 | 130,400 | 131,800 | 150 | 439.33 |
| 2011-02-14 | 132,800 | 132,800 | 127,000 | 128,700 | 301 | 429 |
| 2011-02-10 | 135,300 | 138,500 | 134,600 | 134,600 | 117 | 448.67 |
| 2011-02-09 | 140,000 | 141,500 | 136,100 | 137,000 | 345 | 456.67 |
| 2011-02-08 | 135,000 | 138,700 | 134,600 | 138,500 | 258 | 461.67 |
| 2011-02-07 | 132,400 | 134,600 | 131,000 | 133,500 | 276 | 445 |
| 2011-02-04 | 130,000 | 132,000 | 129,700 | 132,000 | 168 | 440 |
| 2011-02-03 | 129,000 | 130,400 | 129,000 | 130,400 | 145 | 434.67 |
| 2011-02-02 | 129,500 | 129,800 | 128,500 | 128,500 | 179 | 428.33 |
| 2011-02-01 | 128,000 | 129,800 | 127,500 | 129,500 | 215 | 431.67 |
| 2011-01-31 | 123,500 | 128,000 | 123,500 | 128,000 | 98 | 426.67 |
| 2011-01-28 | 128,000 | 128,300 | 124,000 | 125,800 | 195 | 419.33 |
| 2011-01-27 | 128,100 | 128,100 | 127,500 | 128,100 | 60 | 427 |
| 2011-01-26 | 128,700 | 128,700 | 127,000 | 128,500 | 74 | 428.33 |
| 2011-01-25 | 127,900 | 129,900 | 127,900 | 128,700 | 158 | 429 |
| 2011-01-24 | 124,000 | 127,900 | 123,600 | 127,900 | 114 | 426.33 |
| 2011-01-21 | 126,300 | 126,800 | 123,000 | 124,000 | 189 | 413.33 |
| 2011-01-20 | 128,000 | 128,000 | 126,300 | 126,800 | 108 | 422.67 |
| 2011-01-19 | 129,900 | 129,900 | 127,200 | 128,100 | 116 | 427 |
| 2011-01-18 | 127,800 | 130,500 | 127,800 | 129,900 | 182 | 433 |
| 2011-01-17 | 129,000 | 129,500 | 127,500 | 127,500 | 96 | 425 |
| 2011-01-14 | 126,600 | 129,000 | 126,300 | 128,300 | 289 | 427.67 |
| 2011-01-13 | 126,500 | 127,600 | 126,200 | 127,100 | 144 | 423.67 |
| 2011-01-12 | 126,900 | 128,400 | 126,400 | 126,500 | 244 | 421.67 |
| 2011-01-11 | 124,200 | 126,500 | 124,200 | 126,400 | 137 | 421.33 |
| 2011-01-07 | 124,000 | 125,900 | 123,200 | 123,900 | 246 | 413 |
| 2011-01-06 | 123,000 | 124,200 | 122,800 | 124,000 | 125 | 413.33 |
| 2011-01-05 | 123,900 | 124,000 | 121,500 | 122,800 | 276 | 409.33 |
| 2011-01-04 | 125,000 | 125,200 | 122,000 | 124,100 | 136 | 413.67 |
分割・併合履歴 ： [2021-12-29]1株→3株 [2012-12-26]1株→100株 [2003-12-25]1株→3株 [2001-12-25]1株→3株
