9441 (株)ベルパーク の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 95,001 | 96,000 | 95,001 | 95,001 | 9 | 105.56 |
| 2002-12-27 | 99,501 | 99,501 | 93,999 | 96,000 | 31 | 106.67 |
| 2002-12-26 | 99,999 | 99,999 | 99,600 | 99,600 | 21 | 110.67 |
| 2002-12-25 | 101,001 | 101,001 | 99,000 | 99,999 | 15 | 111.11 |
| 2002-12-24 | 105,000 | 105,000 | 102,000 | 104,001 | 44 | 115.56 |
| 2002-12-20 | 104,001 | 105,000 | 102,999 | 104,001 | 9 | 115.56 |
| 2002-12-19 | 102,999 | 105,000 | 101,001 | 105,000 | 37 | 116.67 |
| 2002-12-18 | 104,001 | 107,001 | 102,999 | 102,999 | 20 | 114.44 |
| 2002-12-17 | 104,001 | 104,001 | 102,000 | 102,999 | 29 | 114.44 |
| 2002-12-16 | 105,000 | 105,000 | 102,999 | 104,001 | 12 | 115.56 |
| 2002-12-13 | 107,001 | 108,000 | 99,999 | 102,999 | 50 | 114.44 |
| 2002-12-12 | 107,001 | 107,001 | 104,001 | 104,001 | 26 | 115.56 |
| 2002-12-11 | 108,000 | 108,000 | 105,000 | 105,000 | 16 | 116.67 |
| 2002-12-10 | 102,999 | 108,000 | 102,999 | 105,000 | 21 | 116.67 |
| 2002-12-09 | 99,900 | 102,999 | 99,900 | 102,999 | 4 | 114.44 |
| 2002-12-06 | 102,000 | 102,999 | 99,999 | 99,999 | 4 | 111.11 |
| 2002-12-05 | 102,000 | 102,000 | 102,000 | 102,000 | 10 | 113.33 |
| 2002-12-04 | 101,001 | 105,000 | 99,999 | 102,000 | 45 | 113.33 |
| 2002-12-03 | 99,999 | 99,999 | 99,501 | 99,999 | 70 | 111.11 |
| 2002-12-02 | 99,801 | 101,001 | 99,801 | 99,999 | 40 | 111.11 |
| 2002-11-29 | 101,001 | 101,001 | 99,999 | 99,999 | 9 | 111.11 |
| 2002-11-28 | 101,001 | 101,001 | 99,999 | 101,001 | 5 | 112.22 |
| 2002-11-27 | 99,000 | 99,999 | 98,799 | 99,999 | 7 | 111.11 |
| 2002-11-26 | 102,000 | 102,000 | 99,000 | 99,000 | 3 | 110 |
| 2002-11-25 | 101,001 | 101,001 | 99,999 | 99,999 | 4 | 111.11 |
| 2002-11-22 | 105,000 | 105,000 | 99,501 | 99,999 | 18 | 111.11 |
| 2002-11-21 | 99,999 | 105,000 | 99,999 | 105,000 | 15 | 116.67 |
| 2002-11-20 | 99,501 | 99,999 | 99,501 | 99,501 | 10 | 110.56 |
| 2002-11-19 | 102,999 | 102,999 | 99,999 | 99,999 | 13 | 111.11 |
| 2002-11-18 | 105,000 | 105,000 | 102,999 | 102,999 | 15 | 114.44 |
| 2002-11-15 | 110,001 | 120,999 | 105,000 | 105,000 | 40 | 116.67 |
| 2002-11-14 | 99,000 | 101,001 | 96,999 | 101,001 | 67 | 112.22 |
| 2002-11-13 | 95,901 | 96,999 | 95,901 | 96,999 | 5 | 107.78 |
| 2002-11-12 | 96,000 | 96,501 | 94,500 | 95,499 | 18 | 106.11 |
| 2002-11-11 | 96,000 | 98,001 | 96,000 | 96,000 | 16 | 106.67 |
| 2002-11-08 | 96,000 | 96,000 | 96,000 | 96,000 | 2 | 106.67 |
| 2002-11-07 | 93,999 | 96,000 | 93,999 | 94,299 | 13 | 104.78 |
| 2002-11-06 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 106.67 |
| 2002-11-05 | 95,001 | 96,000 | 93,999 | 93,999 | 5 | 104.44 |
| 2002-11-01 | 92,499 | 93,999 | 92,499 | 93,999 | 13 | 104.44 |
| 2002-10-31 | 92,499 | 92,499 | 92,499 | 92,499 | 2 | 102.78 |
| 2002-10-30 | 92,001 | 92,499 | 92,001 | 92,499 | 6 | 102.78 |
| 2002-10-29 | 93,000 | 93,000 | 93,000 | 93,000 | 5 | 103.33 |
| 2002-10-28 | 90,501 | 92,001 | 90,000 | 92,001 | 12 | 102.22 |
| 2002-10-25 | 92,001 | 96,000 | 90,000 | 90,501 | 38 | 100.56 |
| 2002-10-24 | 93,000 | 95,001 | 92,001 | 92,001 | 28 | 102.22 |
| 2002-10-23 | 98,001 | 98,001 | 95,001 | 96,000 | 7 | 106.67 |
| 2002-10-22 | 98,001 | 99,999 | 98,001 | 99,999 | 3 | 111.11 |
| 2002-10-21 | 95,001 | 95,001 | 95,001 | 95,001 | 3 | 105.56 |
| 2002-10-18 | 95,001 | 95,001 | 95,001 | 95,001 | 1 | 105.56 |
| 2002-10-16 | 95,001 | 95,001 | 92,001 | 95,001 | 10 | 105.56 |
| 2002-10-15 | 90,999 | 92,001 | 90,999 | 92,001 | 8 | 102.22 |
| 2002-10-11 | 90,000 | 90,000 | 89,499 | 89,499 | 5 | 99.44 |
| 2002-10-10 | 90,501 | 90,999 | 89,001 | 89,001 | 24 | 98.89 |
| 2002-10-09 | 90,999 | 90,999 | 90,501 | 90,999 | 8 | 101.11 |
| 2002-10-08 | 91,500 | 91,500 | 90,999 | 91,500 | 9 | 101.67 |
| 2002-10-07 | 95,001 | 95,001 | 90,000 | 91,500 | 60 | 101.67 |
| 2002-10-04 | 95,001 | 95,001 | 95,001 | 95,001 | 6 | 105.56 |
| 2002-10-03 | 98,001 | 98,001 | 95,001 | 95,001 | 28 | 105.56 |
| 2002-10-02 | 99,000 | 99,000 | 96,999 | 98,001 | 29 | 108.89 |
| 2002-10-01 | 99,999 | 99,999 | 99,999 | 99,999 | 4 | 111.11 |
| 2002-09-30 | 99,999 | 99,999 | 98,001 | 99,999 | 20 | 111.11 |
| 2002-09-27 | 99,999 | 99,999 | 99,000 | 99,999 | 15 | 111.11 |
| 2002-09-26 | 99,999 | 99,999 | 98,499 | 99,000 | 30 | 110 |
| 2002-09-25 | 99,999 | 99,999 | 99,000 | 99,999 | 7 | 111.11 |
| 2002-09-24 | 99,999 | 99,999 | 99,501 | 99,999 | 19 | 111.11 |
| 2002-09-20 | 105,000 | 105,000 | 99,999 | 99,999 | 9 | 111.11 |
| 2002-09-19 | 105,000 | 105,000 | 105,000 | 105,000 | 4 | 116.67 |
| 2002-09-18 | 99,999 | 99,999 | 99,999 | 99,999 | 31 | 111.11 |
| 2002-09-17 | 105,000 | 105,000 | 102,000 | 105,000 | 5 | 116.67 |
| 2002-09-13 | 107,001 | 107,001 | 102,999 | 107,001 | 28 | 118.89 |
| 2002-09-12 | 104,001 | 107,001 | 102,999 | 107,001 | 9 | 118.89 |
| 2002-09-11 | 99,999 | 114,000 | 99,999 | 107,001 | 36 | 118.89 |
| 2002-09-10 | 107,001 | 107,001 | 99,999 | 99,999 | 16 | 111.11 |
| 2002-09-09 | 110,001 | 110,001 | 102,000 | 105,000 | 30 | 116.67 |
| 2002-09-06 | 105,000 | 110,001 | 105,000 | 105,000 | 11 | 116.67 |
| 2002-09-05 | 99,999 | 105,000 | 99,000 | 99,000 | 16 | 110 |
| 2002-09-04 | 108,000 | 110,001 | 95,001 | 95,001 | 104 | 105.56 |
| 2002-09-03 | 117,999 | 117,999 | 111,000 | 111,000 | 47 | 123.33 |
| 2002-09-02 | 117,999 | 119,001 | 117,999 | 119,001 | 4 | 132.22 |
| 2002-08-30 | 111,999 | 116,001 | 111,000 | 111,999 | 15 | 124.44 |
| 2002-08-29 | 114,999 | 117,999 | 114,999 | 114,999 | 17 | 127.78 |
| 2002-08-28 | 120,999 | 125,001 | 119,001 | 119,001 | 34 | 132.22 |
| 2002-08-27 | 128,001 | 129,999 | 122,001 | 126,000 | 34 | 140 |
| 2002-08-26 | 132,999 | 140,001 | 125,001 | 129,999 | 40 | 144.44 |
| 2002-08-23 | 143,001 | 143,001 | 140,001 | 140,001 | 12 | 155.56 |
| 2002-08-22 | 140,001 | 140,001 | 135,999 | 135,999 | 11 | 151.11 |
| 2002-08-21 | 140,001 | 140,001 | 140,001 | 140,001 | 12 | 155.56 |
| 2002-08-19 | 144,999 | 144,999 | 138,999 | 140,001 | 19 | 155.56 |
| 2002-08-14 | 140,001 | 140,001 | 140,001 | 140,001 | 14 | 155.56 |
| 2002-08-13 | 144,999 | 144,999 | 144,999 | 144,999 | 1 | 161.11 |
| 2002-08-12 | 140,001 | 144,999 | 140,001 | 143,001 | 19 | 158.89 |
| 2002-08-09 | 144,999 | 147,999 | 144,999 | 144,999 | 42 | 161.11 |
| 2002-08-08 | 141,000 | 150,000 | 140,001 | 147,000 | 20 | 163.33 |
| 2002-08-07 | 146,001 | 146,001 | 144,999 | 144,999 | 3 | 161.11 |
| 2002-08-06 | 144,999 | 144,999 | 141,999 | 144,999 | 18 | 161.11 |
| 2002-08-05 | 150,000 | 150,000 | 141,999 | 144,999 | 11 | 161.11 |
| 2002-08-02 | 150,000 | 150,000 | 141,999 | 150,000 | 30 | 166.67 |
| 2002-08-01 | 159,999 | 159,999 | 150,000 | 155,001 | 29 | 172.22 |
| 2002-07-31 | 165,000 | 165,000 | 159,999 | 165,000 | 5 | 183.33 |
| 2002-07-30 | 159,999 | 159,999 | 159,999 | 159,999 | 3 | 177.78 |
| 2002-07-29 | 159,999 | 161,001 | 150,000 | 150,000 | 31 | 166.67 |
| 2002-07-26 | 162,999 | 165,000 | 162,999 | 165,000 | 3 | 183.33 |
| 2002-07-25 | 165,000 | 168,000 | 159,999 | 165,000 | 26 | 183.33 |
| 2002-07-24 | 170,001 | 171,000 | 168,000 | 168,000 | 12 | 186.67 |
| 2002-07-23 | 180,000 | 180,000 | 171,999 | 171,999 | 13 | 191.11 |
| 2002-07-22 | 179,001 | 182,001 | 174,999 | 180,000 | 13 | 200 |
| 2002-07-19 | 180,000 | 180,000 | 180,000 | 180,000 | 5 | 200 |
| 2002-07-18 | 185,001 | 185,001 | 183,000 | 183,000 | 5 | 203.33 |
| 2002-07-17 | 185,001 | 185,001 | 185,001 | 185,001 | 3 | 205.56 |
| 2002-07-16 | 192,000 | 192,000 | 186,999 | 186,999 | 10 | 207.78 |
| 2002-07-12 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 216.67 |
| 2002-07-10 | 192,000 | 195,000 | 192,000 | 195,000 | 2 | 216.67 |
| 2002-07-09 | 195,000 | 200,001 | 195,000 | 195,000 | 13 | 216.67 |
| 2002-07-08 | 195,999 | 200,001 | 195,000 | 198,000 | 10 | 220 |
| 2002-07-05 | 195,000 | 200,001 | 192,000 | 200,001 | 18 | 222.22 |
| 2002-07-04 | 204,999 | 204,999 | 195,000 | 200,001 | 9 | 222.22 |
| 2002-07-03 | 192,000 | 207,999 | 191,001 | 207,999 | 20 | 231.11 |
| 2002-07-02 | 192,000 | 192,000 | 192,000 | 192,000 | 1 | 213.33 |
| 2002-07-01 | 200,001 | 200,001 | 192,000 | 200,001 | 14 | 222.22 |
| 2002-06-28 | 195,000 | 200,001 | 195,000 | 200,001 | 4 | 222.22 |
| 2002-06-27 | 192,999 | 195,000 | 192,999 | 195,000 | 15 | 216.67 |
| 2002-06-26 | 195,000 | 195,000 | 192,999 | 192,999 | 10 | 214.44 |
| 2002-06-25 | 189,999 | 200,001 | 189,999 | 195,000 | 9 | 216.67 |
| 2002-06-24 | 192,000 | 192,000 | 192,000 | 192,000 | 8 | 213.33 |
| 2002-06-21 | 192,999 | 195,000 | 192,999 | 195,000 | 16 | 216.67 |
| 2002-06-20 | 200,001 | 200,001 | 195,000 | 195,000 | 9 | 216.67 |
| 2002-06-19 | 195,000 | 200,001 | 195,000 | 200,001 | 16 | 222.22 |
| 2002-06-18 | 209,001 | 209,001 | 192,000 | 204,999 | 17 | 227.78 |
| 2002-06-17 | 204,999 | 204,999 | 195,000 | 200,001 | 25 | 222.22 |
| 2002-06-14 | 204,999 | 210,000 | 201,000 | 210,000 | 5 | 233.33 |
| 2002-06-13 | 210,000 | 215,001 | 204,999 | 210,000 | 34 | 233.33 |
| 2002-06-12 | 215,001 | 225,000 | 210,999 | 215,001 | 25 | 238.89 |
| 2002-06-11 | 215,001 | 215,001 | 210,000 | 215,001 | 21 | 238.89 |
| 2002-06-10 | 215,001 | 219,999 | 210,000 | 219,999 | 16 | 244.44 |
| 2002-06-07 | 219,999 | 219,999 | 219,999 | 219,999 | 3 | 244.44 |
| 2002-06-06 | 218,001 | 219,999 | 215,001 | 219,999 | 13 | 244.44 |
| 2002-06-05 | 230,001 | 230,001 | 219,999 | 219,999 | 10 | 244.44 |
| 2002-06-04 | 219,999 | 230,001 | 215,001 | 230,001 | 41 | 255.56 |
| 2002-06-03 | 219,999 | 225,000 | 215,001 | 225,000 | 17 | 250 |
| 2002-05-31 | 240,000 | 245,001 | 225,000 | 231,999 | 20 | 257.78 |
| 2002-05-30 | 230,001 | 258,000 | 230,001 | 240,000 | 88 | 266.67 |
| 2002-05-29 | 215,001 | 240,000 | 215,001 | 234,999 | 53 | 261.11 |
| 2002-05-28 | 204,999 | 212,001 | 204,999 | 212,001 | 17 | 235.56 |
| 2002-05-27 | 204,999 | 210,000 | 204,999 | 210,000 | 8 | 233.33 |
| 2002-05-24 | 206,001 | 207,999 | 204,000 | 207,000 | 18 | 230 |
| 2002-05-23 | 210,000 | 210,000 | 206,001 | 207,999 | 18 | 231.11 |
| 2002-05-22 | 219,999 | 219,999 | 204,999 | 210,000 | 62 | 233.33 |
| 2002-05-21 | 219,999 | 219,999 | 215,001 | 219,999 | 27 | 244.44 |
| 2002-05-20 | 219,999 | 225,000 | 216,000 | 219,999 | 28 | 244.44 |
| 2002-05-17 | 225,000 | 225,999 | 225,000 | 225,000 | 5 | 250 |
| 2002-05-16 | 230,001 | 230,001 | 219,999 | 225,000 | 25 | 250 |
| 2002-05-15 | 230,001 | 230,001 | 225,000 | 230,001 | 13 | 255.56 |
| 2002-05-14 | 225,000 | 230,001 | 219,999 | 225,000 | 27 | 250 |
| 2002-05-13 | 215,001 | 219,999 | 215,001 | 219,999 | 2 | 244.44 |
| 2002-05-09 | 219,999 | 219,999 | 215,001 | 215,001 | 4 | 238.89 |
| 2002-05-08 | 215,001 | 219,999 | 215,001 | 215,001 | 6 | 238.89 |
| 2002-05-07 | 210,000 | 219,999 | 210,000 | 219,999 | 21 | 244.44 |
| 2002-05-02 | 219,999 | 225,000 | 210,999 | 215,001 | 35 | 238.89 |
| 2002-05-01 | 230,001 | 237,999 | 225,000 | 225,000 | 15 | 250 |
| 2002-04-30 | 230,001 | 234,999 | 230,001 | 234,999 | 3 | 261.11 |
| 2002-04-26 | 234,999 | 234,999 | 225,000 | 234,999 | 40 | 261.11 |
| 2002-04-25 | 234,999 | 240,000 | 225,000 | 234,999 | 31 | 261.11 |
| 2002-04-24 | 234,999 | 240,000 | 230,001 | 234,999 | 29 | 261.11 |
| 2002-04-23 | 245,001 | 246,000 | 240,000 | 240,000 | 32 | 266.67 |
| 2002-04-22 | 249,999 | 249,999 | 240,000 | 245,001 | 37 | 272.22 |
| 2002-04-19 | 270,000 | 270,000 | 240,000 | 254,001 | 54 | 282.22 |
| 2002-04-18 | 279,999 | 279,999 | 264,999 | 275,001 | 98 | 305.56 |
| 2002-04-17 | 275,001 | 275,001 | 264,999 | 275,001 | 78 | 305.56 |
| 2002-04-16 | 294,999 | 294,999 | 270,000 | 275,001 | 43 | 305.56 |
| 2002-04-15 | 279,999 | 300,000 | 276,000 | 290,001 | 389 | 322.22 |
| 2002-04-12 | 255,000 | 279,000 | 249,999 | 275,001 | 221 | 305.56 |
| 2002-04-11 | 260,001 | 260,001 | 240,000 | 249,999 | 102 | 277.78 |
| 2002-04-10 | 281,001 | 290,001 | 261,000 | 264,999 | 306 | 294.44 |
| 2002-04-09 | 257,001 | 285,000 | 257,001 | 279,999 | 749 | 311.11 |
| 2002-04-08 | 215,001 | 245,001 | 210,000 | 245,001 | 518 | 272.22 |
| 2002-04-05 | 201,000 | 201,000 | 201,000 | 201,000 | 6 | 223.33 |
| 2002-04-04 | 210,000 | 210,000 | 206,001 | 207,000 | 11 | 230 |
| 2002-04-03 | 210,000 | 210,000 | 204,999 | 204,999 | 2 | 227.78 |
| 2002-04-02 | 197,001 | 201,000 | 195,000 | 201,000 | 17 | 223.33 |
| 2002-04-01 | 200,001 | 204,999 | 195,000 | 200,001 | 26 | 222.22 |
| 2002-03-29 | 215,001 | 215,001 | 204,999 | 210,000 | 4 | 233.33 |
| 2002-03-28 | 204,999 | 210,000 | 204,999 | 210,000 | 2 | 233.33 |
| 2002-03-27 | 212,001 | 216,000 | 204,999 | 204,999 | 11 | 227.78 |
| 2002-03-26 | 216,000 | 224,001 | 210,000 | 215,001 | 19 | 238.89 |
| 2002-03-25 | 215,001 | 219,999 | 210,999 | 219,999 | 49 | 244.44 |
| 2002-03-22 | 200,001 | 215,001 | 200,001 | 210,000 | 80 | 233.33 |
| 2002-03-20 | 206,001 | 210,000 | 195,000 | 201,000 | 31 | 223.33 |
| 2002-03-19 | 212,001 | 212,001 | 204,999 | 210,000 | 8 | 233.33 |
| 2002-03-18 | 210,999 | 216,000 | 210,999 | 215,001 | 6 | 238.89 |
| 2002-03-15 | 210,000 | 215,001 | 204,999 | 215,001 | 23 | 238.89 |
| 2002-03-14 | 225,000 | 230,001 | 215,001 | 219,999 | 12 | 244.44 |
| 2002-03-13 | 225,000 | 225,000 | 216,000 | 225,000 | 18 | 250 |
| 2002-03-12 | 225,999 | 225,999 | 210,000 | 219,999 | 17 | 244.44 |
| 2002-03-11 | 240,000 | 240,000 | 225,999 | 225,999 | 23 | 251.11 |
| 2002-03-08 | 230,001 | 230,001 | 225,000 | 230,001 | 26 | 255.56 |
| 2002-03-07 | 212,001 | 230,001 | 212,001 | 225,000 | 33 | 250 |
| 2002-03-06 | 219,999 | 225,000 | 210,999 | 215,001 | 21 | 238.89 |
| 2002-03-05 | 215,001 | 219,999 | 210,000 | 215,001 | 11 | 238.89 |
| 2002-03-04 | 245,001 | 249,999 | 210,000 | 230,001 | 32 | 255.56 |
| 2002-03-01 | 260,001 | 260,001 | 249,999 | 249,999 | 11 | 277.78 |
| 2002-02-28 | 249,999 | 260,001 | 240,000 | 260,001 | 41 | 288.89 |
| 2002-02-27 | 234,999 | 249,999 | 234,999 | 234,999 | 15 | 261.11 |
| 2002-02-26 | 245,001 | 245,001 | 240,000 | 240,000 | 65 | 266.67 |
| 2002-02-25 | 260,001 | 264,999 | 234,999 | 249,999 | 47 | 277.78 |
| 2002-02-22 | 260,001 | 260,001 | 245,001 | 255,000 | 118 | 283.33 |
| 2002-02-21 | 245,001 | 300,000 | 240,000 | 249,999 | 135 | 277.78 |
| 2002-02-20 | 210,999 | 245,001 | 204,999 | 234,999 | 40 | 261.11 |
| 2002-02-19 | 245,001 | 245,001 | 215,001 | 215,001 | 43 | 238.89 |
| 2002-02-18 | 249,999 | 255,000 | 245,001 | 245,001 | 21 | 272.22 |
| 2002-02-15 | 249,999 | 249,999 | 245,001 | 249,999 | 24 | 277.78 |
| 2002-02-14 | 249,999 | 249,999 | 245,001 | 249,999 | 13 | 277.78 |
| 2002-02-13 | 249,999 | 249,999 | 249,999 | 249,999 | 5 | 277.78 |
| 2002-02-12 | 249,999 | 249,999 | 249,999 | 249,999 | 10 | 277.78 |
| 2002-02-08 | 249,999 | 260,001 | 245,001 | 249,999 | 15 | 277.78 |
| 2002-02-07 | 260,001 | 260,001 | 255,000 | 255,000 | 12 | 283.33 |
| 2002-02-06 | 275,001 | 275,001 | 270,000 | 270,000 | 2 | 300 |
| 2002-02-05 | 279,999 | 279,999 | 270,000 | 270,000 | 9 | 300 |
| 2002-02-04 | 285,000 | 285,000 | 285,000 | 285,000 | 1 | 316.67 |
| 2002-02-01 | 290,001 | 294,999 | 285,000 | 290,001 | 7 | 322.22 |
| 2002-01-31 | 290,001 | 294,999 | 290,001 | 294,999 | 7 | 327.78 |
| 2002-01-30 | 300,000 | 315,000 | 285,999 | 290,001 | 32 | 322.22 |
| 2002-01-29 | 285,000 | 309,999 | 281,001 | 305,001 | 32 | 338.89 |
| 2002-01-28 | 279,999 | 285,000 | 275,001 | 279,999 | 16 | 311.11 |
| 2002-01-25 | 305,001 | 305,001 | 290,001 | 294,999 | 14 | 327.78 |
| 2002-01-24 | 309,999 | 320,001 | 300,000 | 300,000 | 22 | 333.33 |
| 2002-01-23 | 315,000 | 320,001 | 297,999 | 305,001 | 13 | 338.89 |
| 2002-01-22 | 345,000 | 345,000 | 320,001 | 320,001 | 28 | 355.56 |
| 2002-01-21 | 345,000 | 353,001 | 335,001 | 339,999 | 35 | 377.78 |
| 2002-01-18 | 315,000 | 354,999 | 315,000 | 350,001 | 65 | 388.89 |
| 2002-01-17 | 324,999 | 324,999 | 305,001 | 309,999 | 20 | 344.44 |
| 2002-01-16 | 320,001 | 330,000 | 309,999 | 324,999 | 48 | 361.11 |
| 2002-01-15 | 360,000 | 365,001 | 294,999 | 315,000 | 72 | 350 |
| 2002-01-11 | 390,000 | 399,999 | 350,001 | 360,000 | 76 | 400 |
| 2002-01-10 | 350,001 | 399,999 | 345,000 | 390,000 | 324 | 433.33 |
| 2002-01-09 | 312,999 | 312,999 | 312,999 | 312,999 | 16 | 347.78 |
| 2002-01-08 | 272,001 | 293,001 | 260,001 | 293,001 | 30 | 325.56 |
| 2002-01-07 | 285,999 | 285,999 | 273,000 | 273,000 | 24 | 303.33 |
| 2002-01-04 | 333,000 | 333,000 | 285,999 | 285,999 | 11 | 317.78 |
分割・併合履歴 ： [2021-12-29]1株→3株 [2012-12-26]1株→100株 [2003-12-25]1株→3株 [2001-12-25]1株→3株
