9441 (株)ベルパーク の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 112,000 | 113,000 | 110,000 | 111,000 | 32 | 370 |
| 2003-12-29 | 115,000 | 115,000 | 110,000 | 111,000 | 36 | 370 |
| 2003-12-26 | 123,000 | 125,000 | 111,000 | 115,000 | 128 | 383.33 |
| 2003-12-25 | 123,000 | 123,000 | 123,000 | 123,000 | 57 | 410 |
| 2003-12-24 | 315,000 | 318,000 | 306,999 | 314,001 | 97 | 348.89 |
| 2003-12-22 | 311,001 | 318,000 | 309,999 | 311,001 | 67 | 345.56 |
| 2003-12-19 | 314,001 | 314,001 | 299,001 | 302,001 | 70 | 335.56 |
| 2003-12-18 | 320,001 | 320,001 | 312,999 | 314,001 | 35 | 348.89 |
| 2003-12-17 | 315,999 | 321,000 | 314,001 | 314,001 | 38 | 348.89 |
| 2003-12-16 | 321,999 | 321,999 | 315,999 | 318,000 | 21 | 353.33 |
| 2003-12-15 | 320,001 | 324,999 | 318,000 | 321,000 | 35 | 356.67 |
| 2003-12-12 | 327,000 | 330,000 | 312,999 | 312,999 | 74 | 347.78 |
| 2003-12-11 | 309,999 | 312,000 | 308,001 | 312,000 | 48 | 346.67 |
| 2003-12-10 | 300,000 | 300,000 | 291,999 | 291,999 | 19 | 324.44 |
| 2003-12-09 | 311,001 | 311,001 | 300,000 | 300,000 | 33 | 333.33 |
| 2003-12-08 | 309,999 | 309,999 | 300,000 | 306,000 | 26 | 340 |
| 2003-12-05 | 330,000 | 332,001 | 312,999 | 312,999 | 22 | 347.78 |
| 2003-12-04 | 333,999 | 333,999 | 327,999 | 327,999 | 29 | 364.44 |
| 2003-12-03 | 333,000 | 339,999 | 324,999 | 335,001 | 109 | 372.22 |
| 2003-12-02 | 306,999 | 329,001 | 306,999 | 324,999 | 85 | 361.11 |
| 2003-12-01 | 300,000 | 308,001 | 291,999 | 303,000 | 50 | 336.67 |
| 2003-11-28 | 300,000 | 300,000 | 293,001 | 300,000 | 48 | 333.33 |
| 2003-11-27 | 300,999 | 300,999 | 297,000 | 300,000 | 61 | 333.33 |
| 2003-11-26 | 300,000 | 300,000 | 294,999 | 300,000 | 54 | 333.33 |
| 2003-11-25 | 270,999 | 290,001 | 270,999 | 290,001 | 46 | 322.22 |
| 2003-11-21 | 270,999 | 270,999 | 267,000 | 270,000 | 33 | 300 |
| 2003-11-20 | 288,000 | 290,001 | 279,999 | 279,999 | 42 | 311.11 |
| 2003-11-19 | 290,001 | 299,001 | 285,999 | 285,999 | 40 | 317.78 |
| 2003-11-18 | 290,001 | 290,001 | 279,999 | 290,001 | 35 | 322.22 |
| 2003-11-17 | 311,001 | 312,000 | 290,001 | 291,999 | 77 | 324.44 |
| 2003-11-14 | 329,001 | 329,001 | 311,001 | 315,000 | 76 | 350 |
| 2003-11-13 | 327,000 | 329,001 | 320,001 | 329,001 | 76 | 365.56 |
| 2003-11-12 | 348,000 | 348,000 | 323,001 | 327,000 | 86 | 363.33 |
| 2003-11-11 | 354,999 | 356,001 | 306,000 | 348,999 | 413 | 387.78 |
| 2003-11-10 | 350,001 | 350,001 | 342,000 | 350,001 | 982 | 388.89 |
| 2003-11-07 | 300,000 | 300,000 | 300,000 | 300,000 | 14 | 333.33 |
| 2003-11-06 | 279,999 | 279,999 | 279,999 | 279,999 | 33 | 311.11 |
| 2003-11-05 | 278,001 | 278,001 | 258,999 | 260,001 | 10 | 288.89 |
| 2003-11-04 | 281,001 | 281,001 | 279,000 | 279,000 | 11 | 310 |
| 2003-10-31 | 281,001 | 281,001 | 281,001 | 281,001 | 1 | 312.22 |
| 2003-10-30 | 288,999 | 290,001 | 285,999 | 290,001 | 19 | 322.22 |
| 2003-10-29 | 281,001 | 297,999 | 279,999 | 290,001 | 234 | 322.22 |
| 2003-10-28 | 279,999 | 279,999 | 279,999 | 279,999 | 34 | 311.11 |
| 2003-10-27 | 255,999 | 260,001 | 255,999 | 260,001 | 2 | 288.89 |
| 2003-10-24 | 234,999 | 248,001 | 233,001 | 240,999 | 16 | 267.78 |
| 2003-10-23 | 252,000 | 252,000 | 236,001 | 236,001 | 21 | 262.22 |
| 2003-10-22 | 273,000 | 273,000 | 255,999 | 255,999 | 17 | 284.44 |
| 2003-10-21 | 275,001 | 276,000 | 260,001 | 276,000 | 62 | 306.67 |
| 2003-10-20 | 311,001 | 311,001 | 279,999 | 279,999 | 102 | 311.11 |
| 2003-10-17 | 306,000 | 306,000 | 306,000 | 306,000 | 158 | 340 |
| 2003-10-16 | 275,001 | 285,999 | 258,000 | 285,999 | 167 | 317.78 |
| 2003-10-15 | 278,001 | 284,001 | 275,001 | 275,001 | 45 | 305.56 |
| 2003-10-14 | 287,001 | 291,999 | 272,001 | 278,001 | 108 | 308.89 |
| 2003-10-10 | 305,001 | 320,001 | 285,000 | 287,001 | 366 | 318.89 |
| 2003-10-09 | 260,001 | 285,000 | 258,999 | 285,000 | 286 | 316.67 |
| 2003-10-08 | 234,999 | 245,001 | 234,999 | 245,001 | 146 | 272.22 |
| 2003-10-07 | 215,001 | 225,000 | 215,001 | 225,000 | 88 | 250 |
| 2003-10-06 | 195,000 | 204,999 | 195,000 | 204,999 | 35 | 227.78 |
| 2003-10-03 | 195,000 | 195,000 | 185,001 | 185,001 | 26 | 205.56 |
| 2003-10-02 | 183,000 | 197,001 | 183,000 | 191,001 | 11 | 212.22 |
| 2003-10-01 | 180,999 | 180,999 | 176,001 | 180,999 | 14 | 201.11 |
| 2003-09-30 | 180,000 | 180,999 | 180,000 | 180,999 | 8 | 201.11 |
| 2003-09-29 | 185,001 | 185,001 | 180,000 | 180,000 | 10 | 200 |
| 2003-09-26 | 180,000 | 182,001 | 177,999 | 182,001 | 19 | 202.22 |
| 2003-09-25 | 179,001 | 183,999 | 179,001 | 183,999 | 7 | 204.44 |
| 2003-09-24 | 197,001 | 197,001 | 179,001 | 179,001 | 16 | 198.89 |
| 2003-09-22 | 198,999 | 204,999 | 195,000 | 197,001 | 35 | 218.89 |
| 2003-09-19 | 189,999 | 201,999 | 189,999 | 201,999 | 98 | 224.44 |
| 2003-09-18 | 174,000 | 185,001 | 171,999 | 182,001 | 21 | 202.22 |
| 2003-09-17 | 174,999 | 174,999 | 174,999 | 174,999 | 13 | 194.44 |
| 2003-09-16 | 167,001 | 174,999 | 167,001 | 174,999 | 13 | 194.44 |
| 2003-09-12 | 170,001 | 170,001 | 164,001 | 165,000 | 24 | 183.33 |
| 2003-09-11 | 171,000 | 171,000 | 170,001 | 170,001 | 13 | 188.89 |
| 2003-09-10 | 171,000 | 171,000 | 170,001 | 171,000 | 11 | 190 |
| 2003-09-09 | 174,000 | 174,000 | 173,001 | 173,001 | 8 | 192.22 |
| 2003-09-08 | 174,000 | 174,000 | 174,000 | 174,000 | 9 | 193.33 |
| 2003-09-05 | 174,000 | 174,000 | 174,000 | 174,000 | 2 | 193.33 |
| 2003-09-04 | 177,999 | 177,999 | 174,000 | 174,000 | 9 | 193.33 |
| 2003-09-03 | 174,999 | 180,999 | 174,000 | 174,000 | 23 | 193.33 |
| 2003-09-02 | 173,001 | 174,999 | 173,001 | 174,000 | 7 | 193.33 |
| 2003-09-01 | 171,999 | 171,999 | 168,999 | 171,999 | 22 | 191.11 |
| 2003-08-29 | 171,999 | 171,999 | 170,001 | 170,001 | 13 | 188.89 |
| 2003-08-28 | 171,999 | 171,999 | 170,001 | 171,999 | 5 | 191.11 |
| 2003-08-27 | 182,001 | 182,001 | 170,001 | 171,999 | 10 | 191.11 |
| 2003-08-26 | 186,000 | 186,000 | 182,001 | 182,001 | 6 | 202.22 |
| 2003-08-25 | 195,999 | 200,001 | 185,001 | 185,001 | 20 | 205.56 |
| 2003-08-22 | 210,000 | 210,000 | 189,999 | 192,000 | 250 | 213.33 |
| 2003-08-21 | 189,999 | 189,999 | 189,999 | 189,999 | 56 | 211.11 |
| 2003-08-20 | 170,001 | 170,001 | 170,001 | 170,001 | 18 | 188.89 |
| 2003-08-19 | 141,999 | 150,000 | 141,999 | 150,000 | 29 | 166.67 |
| 2003-08-18 | 141,999 | 141,999 | 140,001 | 140,001 | 15 | 155.56 |
| 2003-08-15 | 144,000 | 144,000 | 141,999 | 141,999 | 5 | 157.78 |
| 2003-08-13 | 141,000 | 141,000 | 141,000 | 141,000 | 5 | 156.67 |
| 2003-08-12 | 141,999 | 141,999 | 141,999 | 141,999 | 1 | 157.78 |
| 2003-08-11 | 141,000 | 144,999 | 141,000 | 141,000 | 4 | 156.67 |
| 2003-08-08 | 141,000 | 141,000 | 141,000 | 141,000 | 3 | 156.67 |
| 2003-08-07 | 141,000 | 141,000 | 141,000 | 141,000 | 1 | 156.67 |
| 2003-08-06 | 140,001 | 140,001 | 140,001 | 140,001 | 3 | 155.56 |
| 2003-08-05 | 140,001 | 140,001 | 140,001 | 140,001 | 5 | 155.56 |
| 2003-08-04 | 140,001 | 141,000 | 140,001 | 140,001 | 6 | 155.56 |
| 2003-08-01 | 140,001 | 140,001 | 140,001 | 140,001 | 16 | 155.56 |
| 2003-07-31 | 150,999 | 150,999 | 140,001 | 140,001 | 21 | 155.56 |
| 2003-07-30 | 150,000 | 150,999 | 147,999 | 150,999 | 9 | 167.78 |
| 2003-07-29 | 147,999 | 147,999 | 147,999 | 147,999 | 5 | 164.44 |
| 2003-07-28 | 140,001 | 144,999 | 140,001 | 144,999 | 9 | 161.11 |
| 2003-07-25 | 140,001 | 140,001 | 140,001 | 140,001 | 1 | 155.56 |
| 2003-07-23 | 140,001 | 144,999 | 140,001 | 140,001 | 10 | 155.56 |
| 2003-07-22 | 140,001 | 140,001 | 140,001 | 140,001 | 1 | 155.56 |
| 2003-07-18 | 140,001 | 140,001 | 140,001 | 140,001 | 5 | 155.56 |
| 2003-07-17 | 140,001 | 140,001 | 140,001 | 140,001 | 3 | 155.56 |
| 2003-07-16 | 140,001 | 140,001 | 137,001 | 138,000 | 9 | 153.33 |
| 2003-07-15 | 147,000 | 147,000 | 140,001 | 140,001 | 17 | 155.56 |
| 2003-07-14 | 144,999 | 144,999 | 144,999 | 144,999 | 5 | 161.11 |
| 2003-07-11 | 140,001 | 144,999 | 140,001 | 144,999 | 6 | 161.11 |
| 2003-07-10 | 140,001 | 144,000 | 140,001 | 140,001 | 10 | 155.56 |
| 2003-07-09 | 140,001 | 140,001 | 140,001 | 140,001 | 1 | 155.56 |
| 2003-07-08 | 144,000 | 144,000 | 138,999 | 140,001 | 9 | 155.56 |
| 2003-07-07 | 144,000 | 144,000 | 144,000 | 144,000 | 3 | 160 |
| 2003-07-04 | 144,000 | 144,000 | 144,000 | 144,000 | 7 | 160 |
| 2003-07-03 | 149,001 | 149,001 | 140,001 | 144,000 | 11 | 160 |
| 2003-07-02 | 143,001 | 143,001 | 140,001 | 141,000 | 5 | 156.67 |
| 2003-07-01 | 144,999 | 144,999 | 144,999 | 144,999 | 1 | 161.11 |
| 2003-06-30 | 146,001 | 146,001 | 144,999 | 144,999 | 7 | 161.11 |
| 2003-06-27 | 159,999 | 159,999 | 150,000 | 150,000 | 11 | 166.67 |
| 2003-06-26 | 153,999 | 153,999 | 152,001 | 153,999 | 6 | 171.11 |
| 2003-06-18 | 155,001 | 155,001 | 155,001 | 155,001 | 2 | 172.22 |
| 2003-06-17 | 162,000 | 162,000 | 159,999 | 159,999 | 10 | 177.78 |
| 2003-06-16 | 144,999 | 159,999 | 144,999 | 159,999 | 8 | 177.78 |
| 2003-06-13 | 147,000 | 147,000 | 144,000 | 144,000 | 2 | 160 |
| 2003-06-12 | 147,999 | 147,999 | 147,999 | 147,999 | 12 | 164.44 |
| 2003-06-11 | 159,999 | 162,999 | 159,999 | 159,999 | 6 | 177.78 |
| 2003-06-10 | 168,000 | 168,000 | 159,999 | 159,999 | 34 | 177.78 |
| 2003-06-06 | 170,001 | 174,999 | 168,999 | 174,999 | 25 | 194.44 |
| 2003-06-05 | 168,999 | 170,001 | 165,000 | 170,001 | 16 | 188.89 |
| 2003-06-04 | 174,000 | 174,000 | 170,001 | 170,001 | 21 | 188.89 |
| 2003-06-03 | 173,001 | 174,999 | 170,001 | 174,999 | 20 | 194.44 |
| 2003-06-02 | 176,001 | 180,000 | 176,001 | 176,001 | 32 | 195.56 |
| 2003-05-30 | 180,000 | 183,000 | 168,999 | 179,001 | 71 | 198.89 |
| 2003-05-29 | 159,000 | 168,999 | 159,000 | 168,999 | 55 | 187.78 |
| 2003-05-28 | 147,999 | 150,000 | 146,001 | 149,001 | 18 | 165.56 |
| 2003-05-27 | 146,001 | 146,001 | 144,999 | 144,999 | 33 | 161.11 |
| 2003-05-26 | 144,999 | 144,999 | 141,000 | 144,999 | 16 | 161.11 |
| 2003-05-23 | 141,000 | 141,999 | 140,001 | 140,001 | 13 | 155.56 |
| 2003-05-22 | 149,001 | 149,001 | 137,001 | 137,001 | 36 | 152.22 |
| 2003-05-21 | 165,999 | 165,999 | 150,000 | 156,999 | 30 | 174.44 |
| 2003-05-20 | 177,000 | 177,000 | 159,999 | 170,001 | 48 | 188.89 |
| 2003-05-19 | 170,001 | 177,999 | 159,999 | 177,000 | 70 | 196.67 |
| 2003-05-16 | 144,999 | 159,999 | 144,000 | 159,999 | 83 | 177.78 |
| 2003-05-15 | 146,001 | 146,001 | 140,001 | 140,001 | 14 | 155.56 |
| 2003-05-14 | 131,001 | 144,000 | 131,001 | 144,000 | 36 | 160 |
| 2003-05-13 | 135,000 | 135,000 | 128,001 | 131,001 | 12 | 145.56 |
| 2003-05-12 | 141,999 | 144,999 | 137,001 | 138,000 | 110 | 153.33 |
| 2003-05-09 | 126,000 | 126,000 | 126,000 | 126,000 | 61 | 140 |
| 2003-05-08 | 96,000 | 105,999 | 96,000 | 105,999 | 44 | 117.78 |
| 2003-05-07 | 94,101 | 96,000 | 93,999 | 96,000 | 69 | 106.67 |
| 2003-05-06 | 92,001 | 92,001 | 92,001 | 92,001 | 36 | 102.22 |
| 2003-05-02 | 93,999 | 93,999 | 93,999 | 93,999 | 10 | 104.44 |
| 2003-05-01 | 90,000 | 93,999 | 90,000 | 93,999 | 9 | 104.44 |
| 2003-04-30 | 90,999 | 90,999 | 90,000 | 90,000 | 20 | 100 |
| 2003-04-28 | 94,800 | 94,800 | 90,999 | 90,999 | 11 | 101.11 |
| 2003-04-25 | 95,001 | 95,001 | 95,001 | 95,001 | 13 | 105.56 |
| 2003-04-24 | 94,800 | 95,001 | 94,800 | 95,001 | 15 | 105.56 |
| 2003-04-23 | 94,800 | 94,800 | 90,999 | 90,999 | 13 | 101.11 |
| 2003-04-22 | 90,999 | 94,800 | 90,999 | 94,800 | 12 | 105.33 |
| 2003-04-21 | 94,800 | 94,800 | 89,001 | 90,000 | 15 | 100 |
| 2003-04-18 | 94,800 | 94,800 | 94,800 | 94,800 | 9 | 105.33 |
| 2003-04-17 | 94,800 | 94,800 | 94,800 | 94,800 | 9 | 105.33 |
| 2003-04-16 | 94,800 | 94,899 | 94,800 | 94,899 | 18 | 105.44 |
| 2003-04-15 | 92,001 | 92,001 | 91,800 | 92,001 | 12 | 102.22 |
| 2003-04-14 | 92,001 | 92,001 | 92,001 | 92,001 | 9 | 102.22 |
| 2003-04-11 | 92,001 | 92,001 | 92,001 | 92,001 | 9 | 102.22 |
| 2003-04-10 | 95,001 | 95,001 | 92,001 | 92,001 | 12 | 102.22 |
| 2003-04-09 | 94,599 | 94,599 | 91,401 | 94,599 | 11 | 105.11 |
| 2003-04-08 | 94,599 | 94,800 | 94,599 | 94,800 | 13 | 105.33 |
| 2003-04-07 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 103.33 |
| 2003-04-04 | 93,000 | 93,000 | 93,000 | 93,000 | 7 | 103.33 |
| 2003-04-03 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 103.33 |
| 2003-04-02 | 93,999 | 93,999 | 93,999 | 93,999 | 7 | 104.44 |
| 2003-04-01 | 95,199 | 95,199 | 93,999 | 93,999 | 21 | 104.44 |
| 2003-03-31 | 93,999 | 93,999 | 93,999 | 93,999 | 1 | 104.44 |
| 2003-03-28 | 91,101 | 93,999 | 85,200 | 93,999 | 20 | 104.44 |
| 2003-03-27 | 84,000 | 84,000 | 84,000 | 84,000 | 1 | 93.33 |
| 2003-03-26 | 84,000 | 84,000 | 84,000 | 84,000 | 4 | 93.33 |
| 2003-03-25 | 84,999 | 84,999 | 84,000 | 84,000 | 33 | 93.33 |
| 2003-03-24 | 86,301 | 86,301 | 86,001 | 86,001 | 14 | 95.56 |
| 2003-03-20 | 86,001 | 86,001 | 86,001 | 86,001 | 6 | 95.56 |
| 2003-03-19 | 87,000 | 87,000 | 86,001 | 86,001 | 13 | 95.56 |
| 2003-03-17 | 86,001 | 86,001 | 86,001 | 86,001 | 1 | 95.56 |
| 2003-03-14 | 90,099 | 90,099 | 85,101 | 86,001 | 15 | 95.56 |
| 2003-03-13 | 90,099 | 90,099 | 90,099 | 90,099 | 5 | 100.11 |
| 2003-03-12 | 90,000 | 90,000 | 90,000 | 90,000 | 1 | 100 |
| 2003-03-10 | 90,099 | 90,099 | 90,000 | 90,099 | 6 | 100.11 |
| 2003-03-07 | 95,499 | 95,499 | 90,099 | 90,099 | 14 | 100.11 |
| 2003-03-06 | 95,499 | 95,499 | 95,499 | 95,499 | 2 | 106.11 |
| 2003-03-04 | 96,000 | 96,000 | 95,001 | 95,001 | 3 | 105.56 |
| 2003-03-03 | 96,000 | 96,000 | 95,001 | 95,001 | 3 | 105.56 |
| 2003-02-28 | 98,001 | 98,001 | 98,001 | 98,001 | 6 | 108.89 |
| 2003-02-27 | 98,001 | 98,001 | 98,001 | 98,001 | 4 | 108.89 |
| 2003-02-26 | 99,999 | 99,999 | 99,999 | 99,999 | 2 | 111.11 |
| 2003-02-25 | 98,001 | 105,999 | 98,001 | 101,001 | 47 | 112.22 |
| 2003-02-24 | 96,999 | 98,001 | 96,999 | 98,001 | 5 | 108.89 |
| 2003-02-21 | 95,001 | 96,000 | 95,001 | 96,000 | 12 | 106.67 |
| 2003-02-20 | 96,999 | 96,999 | 95,001 | 95,001 | 4 | 105.56 |
| 2003-02-19 | 95,499 | 95,499 | 95,499 | 95,499 | 1 | 106.11 |
| 2003-02-18 | 94,500 | 95,001 | 94,500 | 95,001 | 3 | 105.56 |
| 2003-02-13 | 95,001 | 95,001 | 95,001 | 95,001 | 1 | 105.56 |
| 2003-02-12 | 92,001 | 95,001 | 92,001 | 95,001 | 2 | 105.56 |
| 2003-02-10 | 96,000 | 98,001 | 96,000 | 98,001 | 6 | 108.89 |
| 2003-02-07 | 96,000 | 96,000 | 96,000 | 96,000 | 2 | 106.67 |
| 2003-02-06 | 96,999 | 96,999 | 96,000 | 96,000 | 4 | 106.67 |
| 2003-02-05 | 95,001 | 98,001 | 95,001 | 98,001 | 8 | 108.89 |
| 2003-02-04 | 90,999 | 90,999 | 90,999 | 90,999 | 2 | 101.11 |
| 2003-02-03 | 90,999 | 93,000 | 90,000 | 93,000 | 5 | 103.33 |
| 2003-01-30 | 93,999 | 96,999 | 93,999 | 96,999 | 4 | 107.78 |
| 2003-01-29 | 95,001 | 95,001 | 95,001 | 95,001 | 1 | 105.56 |
| 2003-01-28 | 96,999 | 96,999 | 96,999 | 96,999 | 9 | 107.78 |
| 2003-01-27 | 96,999 | 98,001 | 96,999 | 98,001 | 4 | 108.89 |
| 2003-01-24 | 96,999 | 96,999 | 96,999 | 96,999 | 13 | 107.78 |
| 2003-01-23 | 98,001 | 98,001 | 96,999 | 96,999 | 19 | 107.78 |
| 2003-01-22 | 98,001 | 98,001 | 98,001 | 98,001 | 3 | 108.89 |
| 2003-01-21 | 98,001 | 98,001 | 96,999 | 96,999 | 4 | 107.78 |
| 2003-01-20 | 96,999 | 96,999 | 96,999 | 96,999 | 1 | 107.78 |
| 2003-01-17 | 98,001 | 98,001 | 98,001 | 98,001 | 6 | 108.89 |
| 2003-01-15 | 95,001 | 99,999 | 95,001 | 99,999 | 7 | 111.11 |
| 2003-01-14 | 98,001 | 98,001 | 98,001 | 98,001 | 1 | 108.89 |
| 2003-01-10 | 96,999 | 98,001 | 93,000 | 93,000 | 11 | 103.33 |
| 2003-01-09 | 95,001 | 95,001 | 89,001 | 90,000 | 40 | 100 |
| 2003-01-08 | 99,000 | 99,000 | 99,000 | 99,000 | 2 | 110 |
| 2003-01-07 | 98,001 | 99,900 | 98,001 | 99,900 | 3 | 111 |
| 2003-01-06 | 98,001 | 98,001 | 98,001 | 98,001 | 1 | 108.89 |
分割・併合履歴 ： [2021-12-29]1株→3株 [2012-12-26]1株→100株 [2003-12-25]1株→3株 [2001-12-25]1株→3株
