9368 キムラユニティー(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 774 | 779 | 774 | 777 | 8,200 | 388.50 |
| 2022-12-29 | 768 | 778 | 766 | 778 | 10,200 | 389 |
| 2022-12-28 | 783 | 783 | 770 | 772 | 16,500 | 386 |
| 2022-12-27 | 779 | 782 | 773 | 782 | 29,600 | 391 |
| 2022-12-26 | 758 | 765 | 758 | 764 | 8,000 | 382 |
| 2022-12-23 | 751 | 756 | 750 | 755 | 14,800 | 377.50 |
| 2022-12-22 | 757 | 759 | 751 | 751 | 13,200 | 375.50 |
| 2022-12-21 | 756 | 758 | 747 | 749 | 25,900 | 374.50 |
| 2022-12-20 | 768 | 768 | 750 | 754 | 23,400 | 377 |
| 2022-12-19 | 763 | 768 | 763 | 766 | 10,900 | 383 |
| 2022-12-16 | 767 | 770 | 761 | 761 | 15,200 | 380.50 |
| 2022-12-15 | 774 | 777 | 768 | 771 | 11,800 | 385.50 |
| 2022-12-14 | 766 | 774 | 765 | 774 | 11,800 | 387 |
| 2022-12-13 | 771 | 772 | 764 | 764 | 13,300 | 382 |
| 2022-12-12 | 768 | 771 | 765 | 765 | 8,700 | 382.50 |
| 2022-12-09 | 765 | 773 | 764 | 770 | 14,400 | 385 |
| 2022-12-08 | 774 | 774 | 760 | 767 | 14,200 | 383.50 |
| 2022-12-07 | 762 | 767 | 762 | 766 | 7,100 | 383 |
| 2022-12-06 | 761 | 766 | 761 | 762 | 14,200 | 381 |
| 2022-12-05 | 759 | 765 | 758 | 761 | 14,000 | 380.50 |
| 2022-12-02 | 769 | 769 | 760 | 760 | 22,400 | 380 |
| 2022-12-01 | 780 | 780 | 769 | 769 | 16,900 | 384.50 |
| 2022-11-30 | 779 | 781 | 775 | 778 | 10,900 | 389 |
| 2022-11-29 | 785 | 787 | 777 | 780 | 20,900 | 390 |
| 2022-11-28 | 802 | 802 | 781 | 787 | 26,800 | 393.50 |
| 2022-11-25 | 804 | 804 | 795 | 795 | 14,700 | 397.50 |
| 2022-11-24 | 795 | 803 | 795 | 801 | 16,700 | 400.50 |
| 2022-11-22 | 783 | 793 | 783 | 792 | 28,500 | 396 |
| 2022-11-21 | 779 | 784 | 778 | 779 | 12,100 | 389.50 |
| 2022-11-18 | 783 | 783 | 778 | 778 | 10,700 | 389 |
| 2022-11-17 | 772 | 780 | 772 | 778 | 9,700 | 389 |
| 2022-11-16 | 776 | 778 | 772 | 775 | 10,500 | 387.50 |
| 2022-11-15 | 782 | 782 | 774 | 777 | 16,800 | 388.50 |
| 2022-11-14 | 800 | 800 | 783 | 783 | 14,500 | 391.50 |
| 2022-11-11 | 798 | 810 | 792 | 800 | 43,300 | 400 |
| 2022-11-10 | 792 | 803 | 792 | 798 | 11,700 | 399 |
| 2022-11-09 | 788 | 802 | 788 | 798 | 23,000 | 399 |
| 2022-11-08 | 788 | 792 | 781 | 785 | 17,500 | 392.50 |
| 2022-11-07 | 790 | 791 | 787 | 790 | 13,100 | 395 |
| 2022-11-04 | 779 | 792 | 773 | 792 | 39,400 | 396 |
| 2022-11-02 | 783 | 788 | 778 | 780 | 21,500 | 390 |
| 2022-11-01 | 775 | 788 | 770 | 785 | 29,100 | 392.50 |
| 2022-10-31 | 766 | 775 | 764 | 775 | 25,500 | 387.50 |
| 2022-10-28 | 775 | 779 | 751 | 760 | 130,600 | 380 |
| 2022-10-27 | 758 | 779 | 742 | 775 | 97,900 | 387.50 |
| 2022-10-26 | 760 | 766 | 755 | 758 | 33,000 | 379 |
| 2022-10-25 | 754 | 767 | 749 | 758 | 37,000 | 379 |
| 2022-10-24 | 760 | 760 | 749 | 751 | 37,000 | 375.50 |
| 2022-10-21 | 747 | 758 | 747 | 752 | 25,800 | 376 |
| 2022-10-20 | 760 | 760 | 752 | 752 | 38,000 | 376 |
| 2022-10-19 | 751 | 767 | 747 | 765 | 33,600 | 382.50 |
| 2022-10-18 | 756 | 758 | 748 | 754 | 27,500 | 377 |
| 2022-10-17 | 754 | 759 | 750 | 754 | 34,900 | 377 |
| 2022-10-14 | 752 | 766 | 752 | 764 | 36,500 | 382 |
| 2022-10-13 | 742 | 761 | 734 | 749 | 66,700 | 374.50 |
| 2022-10-12 | 761 | 761 | 746 | 749 | 38,900 | 374.50 |
| 2022-10-11 | 781 | 787 | 764 | 764 | 32,500 | 382 |
| 2022-10-07 | 790 | 793 | 785 | 787 | 16,500 | 393.50 |
| 2022-10-06 | 788 | 799 | 786 | 795 | 23,000 | 397.50 |
| 2022-10-05 | 777 | 792 | 777 | 788 | 45,000 | 394 |
| 2022-10-04 | 765 | 778 | 765 | 778 | 30,100 | 389 |
| 2022-10-03 | 759 | 760 | 746 | 760 | 24,300 | 380 |
| 2022-09-30 | 759 | 767 | 757 | 760 | 32,100 | 380 |
| 2022-09-29 | 770 | 770 | 757 | 766 | 81,800 | 383 |
| 2022-09-28 | 784 | 784 | 766 | 782 | 160,800 | 391 |
| 2022-09-27 | 770 | 785 | 770 | 781 | 56,500 | 390.50 |
| 2022-09-26 | 787 | 792 | 770 | 775 | 162,800 | 387.50 |
| 2022-09-22 | 791 | 792 | 783 | 787 | 78,300 | 393.50 |
| 2022-09-21 | 801 | 806 | 795 | 800 | 109,400 | 400 |
| 2022-09-20 | 815 | 818 | 801 | 804 | 78,500 | 402 |
| 2022-09-16 | 808 | 815 | 804 | 811 | 62,800 | 405.50 |
| 2022-09-15 | 810 | 810 | 801 | 806 | 56,300 | 403 |
| 2022-09-14 | 811 | 817 | 808 | 810 | 48,600 | 405 |
| 2022-09-13 | 819 | 824 | 816 | 824 | 40,300 | 412 |
| 2022-09-12 | 831 | 831 | 813 | 819 | 56,700 | 409.50 |
| 2022-09-09 | 810 | 826 | 810 | 825 | 42,200 | 412.50 |
| 2022-09-08 | 810 | 816 | 807 | 816 | 25,400 | 408 |
| 2022-09-07 | 800 | 807 | 795 | 804 | 16,000 | 402 |
| 2022-09-06 | 801 | 808 | 799 | 800 | 27,200 | 400 |
| 2022-09-05 | 801 | 805 | 796 | 803 | 21,300 | 401.50 |
| 2022-09-02 | 812 | 812 | 800 | 804 | 86,900 | 402 |
| 2022-09-01 | 821 | 821 | 805 | 808 | 36,900 | 404 |
| 2022-08-31 | 832 | 832 | 818 | 822 | 33,300 | 411 |
| 2022-08-30 | 820 | 835 | 816 | 835 | 33,400 | 417.50 |
| 2022-08-29 | 810 | 821 | 798 | 814 | 42,800 | 407 |
| 2022-08-26 | 812 | 825 | 812 | 818 | 135,100 | 409 |
| 2022-08-25 | 787 | 794 | 782 | 782 | 21,900 | 391 |
| 2022-08-24 | 774 | 786 | 774 | 786 | 38,500 | 393 |
| 2022-08-23 | 780 | 780 | 769 | 774 | 26,300 | 387 |
| 2022-08-22 | 777 | 785 | 770 | 780 | 38,700 | 390 |
| 2022-08-19 | 768 | 797 | 768 | 782 | 87,700 | 391 |
| 2022-08-18 | 765 | 775 | 755 | 771 | 36,100 | 385.50 |
| 2022-08-17 | 767 | 775 | 765 | 769 | 21,500 | 384.50 |
| 2022-08-16 | 772 | 772 | 761 | 765 | 28,300 | 382.50 |
| 2022-08-15 | 781 | 783 | 773 | 777 | 18,200 | 388.50 |
| 2022-08-12 | 763 | 784 | 763 | 778 | 26,700 | 389 |
| 2022-08-10 | 775 | 775 | 761 | 763 | 23,700 | 381.50 |
| 2022-08-09 | 786 | 786 | 773 | 777 | 14,400 | 388.50 |
| 2022-08-08 | 783 | 789 | 773 | 785 | 28,100 | 392.50 |
| 2022-08-05 | 781 | 790 | 778 | 788 | 17,300 | 394 |
| 2022-08-04 | 786 | 786 | 780 | 782 | 17,400 | 391 |
| 2022-08-03 | 807 | 809 | 788 | 790 | 25,300 | 395 |
| 2022-08-02 | 822 | 822 | 804 | 808 | 18,100 | 404 |
| 2022-08-01 | 814 | 826 | 814 | 819 | 27,800 | 409.50 |
| 2022-07-29 | 835 | 835 | 807 | 814 | 28,800 | 407 |
| 2022-07-28 | 816 | 842 | 809 | 842 | 36,900 | 421 |
| 2022-07-27 | 814 | 818 | 807 | 807 | 7,600 | 403.50 |
| 2022-07-26 | 811 | 817 | 805 | 816 | 16,000 | 408 |
| 2022-07-25 | 820 | 825 | 809 | 811 | 21,600 | 405.50 |
| 2022-07-22 | 790 | 811 | 790 | 809 | 28,600 | 404.50 |
| 2022-07-21 | 784 | 790 | 782 | 787 | 14,400 | 393.50 |
| 2022-07-20 | 783 | 784 | 775 | 784 | 12,200 | 392 |
| 2022-07-19 | 773 | 781 | 771 | 772 | 13,300 | 386 |
| 2022-07-15 | 784 | 784 | 771 | 772 | 10,800 | 386 |
| 2022-07-14 | 771 | 784 | 769 | 784 | 15,600 | 392 |
| 2022-07-13 | 763 | 775 | 763 | 770 | 12,300 | 385 |
| 2022-07-12 | 784 | 784 | 770 | 770 | 15,600 | 385 |
| 2022-07-11 | 774 | 785 | 771 | 781 | 19,500 | 390.50 |
| 2022-07-08 | 766 | 787 | 766 | 769 | 35,600 | 384.50 |
| 2022-07-07 | 764 | 768 | 747 | 768 | 45,500 | 384 |
| 2022-07-06 | 748 | 762 | 747 | 760 | 23,500 | 380 |
| 2022-07-05 | 757 | 757 | 740 | 740 | 18,700 | 370 |
| 2022-07-04 | 732 | 750 | 732 | 749 | 18,600 | 374.50 |
| 2022-07-01 | 741 | 745 | 723 | 732 | 20,600 | 366 |
| 2022-06-30 | 762 | 762 | 740 | 741 | 24,900 | 370.50 |
| 2022-06-29 | 751 | 764 | 751 | 764 | 31,400 | 382 |
| 2022-06-28 | 1,504 | 1,526 | 1,504 | 1,522 | 13,000 | 380.50 |
| 2022-06-27 | 1,495 | 1,520 | 1,489 | 1,517 | 13,500 | 379.25 |
| 2022-06-24 | 1,471 | 1,494 | 1,467 | 1,488 | 6,600 | 372 |
| 2022-06-23 | 1,471 | 1,483 | 1,467 | 1,470 | 3,000 | 367.50 |
| 2022-06-22 | 1,457 | 1,480 | 1,457 | 1,471 | 2,700 | 367.75 |
| 2022-06-21 | 1,450 | 1,468 | 1,450 | 1,457 | 10,900 | 364.25 |
| 2022-06-20 | 1,431 | 1,461 | 1,431 | 1,445 | 9,000 | 361.25 |
| 2022-06-17 | 1,461 | 1,470 | 1,427 | 1,431 | 15,100 | 357.75 |
| 2022-06-16 | 1,474 | 1,481 | 1,460 | 1,462 | 6,800 | 365.50 |
| 2022-06-15 | 1,483 | 1,488 | 1,463 | 1,465 | 10,600 | 366.25 |
| 2022-06-14 | 1,485 | 1,485 | 1,462 | 1,483 | 12,200 | 370.75 |
| 2022-06-13 | 1,498 | 1,502 | 1,483 | 1,485 | 12,700 | 371.25 |
| 2022-06-10 | 1,533 | 1,533 | 1,498 | 1,501 | 17,600 | 375.25 |
| 2022-06-09 | 1,532 | 1,532 | 1,520 | 1,520 | 8,100 | 380 |
| 2022-06-08 | 1,501 | 1,532 | 1,500 | 1,532 | 10,100 | 383 |
| 2022-06-07 | 1,509 | 1,513 | 1,496 | 1,503 | 5,900 | 375.75 |
| 2022-06-06 | 1,500 | 1,509 | 1,495 | 1,504 | 9,300 | 376 |
| 2022-06-03 | 1,524 | 1,524 | 1,497 | 1,506 | 5,500 | 376.50 |
| 2022-06-02 | 1,517 | 1,526 | 1,510 | 1,517 | 9,600 | 379.25 |
| 2022-06-01 | 1,513 | 1,526 | 1,505 | 1,526 | 9,000 | 381.50 |
| 2022-05-31 | 1,514 | 1,522 | 1,489 | 1,513 | 14,300 | 378.25 |
| 2022-05-30 | 1,485 | 1,525 | 1,480 | 1,525 | 26,300 | 381.25 |
| 2022-05-27 | 1,459 | 1,482 | 1,457 | 1,472 | 19,600 | 368 |
| 2022-05-26 | 1,490 | 1,490 | 1,460 | 1,462 | 11,800 | 365.50 |
| 2022-05-25 | 1,485 | 1,485 | 1,465 | 1,483 | 7,800 | 370.75 |
| 2022-05-24 | 1,515 | 1,515 | 1,470 | 1,470 | 10,100 | 367.50 |
| 2022-05-23 | 1,502 | 1,526 | 1,502 | 1,515 | 18,200 | 378.75 |
| 2022-05-20 | 1,481 | 1,499 | 1,465 | 1,499 | 7,400 | 374.75 |
| 2022-05-19 | 1,460 | 1,494 | 1,460 | 1,474 | 19,300 | 368.50 |
| 2022-05-18 | 1,520 | 1,533 | 1,475 | 1,480 | 23,900 | 370 |
| 2022-05-17 | 1,523 | 1,523 | 1,505 | 1,510 | 10,900 | 377.50 |
| 2022-05-16 | 1,510 | 1,537 | 1,501 | 1,514 | 15,700 | 378.50 |
| 2022-05-13 | 1,479 | 1,510 | 1,479 | 1,509 | 21,600 | 377.25 |
| 2022-05-12 | 1,441 | 1,475 | 1,439 | 1,475 | 11,200 | 368.75 |
| 2022-05-11 | 1,440 | 1,450 | 1,437 | 1,441 | 7,900 | 360.25 |
| 2022-05-10 | 1,468 | 1,468 | 1,422 | 1,440 | 14,100 | 360 |
| 2022-05-09 | 1,498 | 1,510 | 1,468 | 1,468 | 28,300 | 367 |
| 2022-05-06 | 1,475 | 1,500 | 1,467 | 1,498 | 15,900 | 374.50 |
| 2022-05-02 | 1,425 | 1,475 | 1,422 | 1,460 | 26,000 | 365 |
| 2022-04-28 | 1,327 | 1,522 | 1,315 | 1,411 | 46,200 | 352.75 |
| 2022-04-27 | 1,308 | 1,325 | 1,296 | 1,325 | 15,300 | 331.25 |
| 2022-04-26 | 1,302 | 1,310 | 1,300 | 1,308 | 2,000 | 327 |
| 2022-04-25 | 1,301 | 1,305 | 1,290 | 1,297 | 7,100 | 324.25 |
| 2022-04-22 | 1,312 | 1,329 | 1,312 | 1,321 | 4,200 | 330.25 |
| 2022-04-21 | 1,310 | 1,329 | 1,310 | 1,322 | 3,100 | 330.50 |
| 2022-04-20 | 1,329 | 1,341 | 1,323 | 1,323 | 5,700 | 330.75 |
| 2022-04-19 | 1,315 | 1,335 | 1,305 | 1,335 | 7,700 | 333.75 |
| 2022-04-18 | 1,309 | 1,333 | 1,297 | 1,300 | 7,100 | 325 |
| 2022-04-15 | 1,301 | 1,313 | 1,300 | 1,302 | 3,100 | 325.50 |
| 2022-04-14 | 1,289 | 1,316 | 1,289 | 1,311 | 2,300 | 327.75 |
| 2022-04-13 | 1,296 | 1,314 | 1,288 | 1,288 | 6,400 | 322 |
| 2022-04-12 | 1,303 | 1,312 | 1,293 | 1,312 | 9,200 | 328 |
| 2022-04-11 | 1,330 | 1,330 | 1,307 | 1,307 | 4,300 | 326.75 |
| 2022-04-08 | 1,317 | 1,327 | 1,306 | 1,327 | 10,700 | 331.75 |
| 2022-04-07 | 1,327 | 1,339 | 1,314 | 1,321 | 8,600 | 330.25 |
| 2022-04-06 | 1,346 | 1,349 | 1,339 | 1,340 | 6,400 | 335 |
| 2022-04-05 | 1,367 | 1,367 | 1,343 | 1,352 | 7,300 | 338 |
| 2022-04-04 | 1,360 | 1,367 | 1,346 | 1,355 | 7,700 | 338.75 |
| 2022-04-01 | 1,346 | 1,357 | 1,335 | 1,352 | 19,300 | 338 |
| 2022-03-31 | 1,355 | 1,355 | 1,329 | 1,342 | 9,100 | 335.50 |
| 2022-03-30 | 1,358 | 1,358 | 1,340 | 1,358 | 25,900 | 339.50 |
| 2022-03-29 | 1,368 | 1,405 | 1,368 | 1,405 | 52,100 | 351.25 |
| 2022-03-28 | 1,381 | 1,385 | 1,365 | 1,373 | 53,100 | 343.25 |
| 2022-03-25 | 1,386 | 1,390 | 1,373 | 1,379 | 68,800 | 344.75 |
| 2022-03-24 | 1,366 | 1,383 | 1,366 | 1,383 | 28,100 | 345.75 |
| 2022-03-23 | 1,389 | 1,389 | 1,378 | 1,383 | 20,800 | 345.75 |
| 2022-03-22 | 1,382 | 1,384 | 1,369 | 1,384 | 30,600 | 346 |
| 2022-03-18 | 1,380 | 1,383 | 1,375 | 1,382 | 48,600 | 345.50 |
| 2022-03-17 | 1,364 | 1,378 | 1,362 | 1,377 | 12,200 | 344.25 |
| 2022-03-16 | 1,346 | 1,358 | 1,340 | 1,358 | 11,500 | 339.50 |
| 2022-03-15 | 1,324 | 1,342 | 1,322 | 1,340 | 12,200 | 335 |
| 2022-03-14 | 1,305 | 1,334 | 1,303 | 1,320 | 16,400 | 330 |
| 2022-03-11 | 1,281 | 1,305 | 1,281 | 1,305 | 29,400 | 326.25 |
| 2022-03-10 | 1,290 | 1,311 | 1,275 | 1,297 | 25,600 | 324.25 |
| 2022-03-09 | 1,322 | 1,326 | 1,247 | 1,253 | 37,200 | 313.25 |
| 2022-03-08 | 1,312 | 1,356 | 1,306 | 1,338 | 11,500 | 334.50 |
| 2022-03-07 | 1,358 | 1,358 | 1,322 | 1,328 | 20,800 | 332 |
| 2022-03-04 | 1,382 | 1,384 | 1,360 | 1,360 | 22,600 | 340 |
| 2022-03-03 | 1,381 | 1,381 | 1,372 | 1,378 | 6,200 | 344.50 |
| 2022-03-02 | 1,366 | 1,377 | 1,366 | 1,370 | 7,000 | 342.50 |
| 2022-03-01 | 1,375 | 1,384 | 1,366 | 1,366 | 12,700 | 341.50 |
| 2022-02-28 | 1,365 | 1,374 | 1,364 | 1,375 | 13,900 | 343.75 |
| 2022-02-25 | 1,372 | 1,374 | 1,364 | 1,374 | 12,600 | 343.50 |
| 2022-02-24 | 1,365 | 1,376 | 1,355 | 1,374 | 5,200 | 343.50 |
| 2022-02-22 | 1,360 | 1,374 | 1,360 | 1,365 | 3,900 | 341.25 |
| 2022-02-21 | 1,360 | 1,371 | 1,353 | 1,371 | 3,300 | 342.75 |
| 2022-02-18 | 1,362 | 1,371 | 1,360 | 1,360 | 3,900 | 340 |
| 2022-02-17 | 1,366 | 1,373 | 1,355 | 1,363 | 2,400 | 340.75 |
| 2022-02-16 | 1,382 | 1,382 | 1,366 | 1,370 | 3,000 | 342.50 |
| 2022-02-15 | 1,381 | 1,383 | 1,363 | 1,364 | 5,800 | 341 |
| 2022-02-14 | 1,366 | 1,381 | 1,365 | 1,378 | 3,600 | 344.50 |
| 2022-02-10 | 1,370 | 1,382 | 1,363 | 1,382 | 5,600 | 345.50 |
| 2022-02-09 | 1,365 | 1,367 | 1,357 | 1,367 | 2,800 | 341.75 |
| 2022-02-08 | 1,359 | 1,365 | 1,344 | 1,365 | 5,400 | 341.25 |
| 2022-02-07 | 1,355 | 1,373 | 1,346 | 1,359 | 7,700 | 339.75 |
| 2022-02-04 | 1,348 | 1,350 | 1,335 | 1,350 | 3,700 | 337.50 |
| 2022-02-03 | 1,344 | 1,357 | 1,340 | 1,340 | 5,500 | 335 |
| 2022-02-02 | 1,323 | 1,345 | 1,322 | 1,344 | 5,900 | 336 |
| 2022-02-01 | 1,333 | 1,347 | 1,320 | 1,328 | 7,200 | 332 |
| 2022-01-31 | 1,308 | 1,333 | 1,298 | 1,333 | 7,600 | 333.25 |
| 2022-01-28 | 1,264 | 1,302 | 1,258 | 1,302 | 7,600 | 325.50 |
| 2022-01-27 | 1,277 | 1,330 | 1,243 | 1,248 | 20,700 | 312 |
| 2022-01-26 | 1,258 | 1,260 | 1,244 | 1,252 | 9,400 | 313 |
| 2022-01-25 | 1,275 | 1,275 | 1,258 | 1,258 | 5,400 | 314.50 |
| 2022-01-24 | 1,262 | 1,275 | 1,262 | 1,265 | 4,700 | 316.25 |
| 2022-01-21 | 1,269 | 1,278 | 1,259 | 1,278 | 3,600 | 319.50 |
| 2022-01-20 | 1,268 | 1,281 | 1,268 | 1,269 | 3,700 | 317.25 |
| 2022-01-19 | 1,289 | 1,290 | 1,269 | 1,269 | 12,000 | 317.25 |
| 2022-01-18 | 1,304 | 1,304 | 1,291 | 1,291 | 1,800 | 322.75 |
| 2022-01-17 | 1,295 | 1,302 | 1,295 | 1,300 | 2,900 | 325 |
| 2022-01-14 | 1,305 | 1,305 | 1,295 | 1,295 | 5,000 | 323.75 |
| 2022-01-13 | 1,306 | 1,306 | 1,301 | 1,304 | 3,400 | 326 |
| 2022-01-12 | 1,302 | 1,306 | 1,301 | 1,305 | 6,000 | 326.25 |
| 2022-01-11 | 1,307 | 1,307 | 1,295 | 1,306 | 4,200 | 326.50 |
| 2022-01-07 | 1,296 | 1,309 | 1,294 | 1,302 | 4,600 | 325.50 |
| 2022-01-06 | 1,298 | 1,304 | 1,295 | 1,300 | 3,400 | 325 |
| 2022-01-05 | 1,310 | 1,311 | 1,297 | 1,298 | 7,500 | 324.50 |
| 2022-01-04 | 1,300 | 1,308 | 1,297 | 1,302 | 6,500 | 325.50 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2022-06-29]1株→2株 [1995-03-28]1株→1.2株