9368 キムラユニティー(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 550 | 550 | 550 | 550 | 1,000 | 275 |
| 2001-12-21 | 541 | 541 | 541 | 541 | 1,000 | 270.50 |
| 2001-12-18 | 541 | 541 | 541 | 541 | 1,000 | 270.50 |
| 2001-12-17 | 560 | 560 | 560 | 560 | 2,000 | 280 |
| 2001-12-14 | 610 | 610 | 600 | 600 | 2,000 | 300 |
| 2001-12-13 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-12-11 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-12-05 | 610 | 610 | 610 | 610 | 2,000 | 305 |
| 2001-12-04 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-12-03 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-29 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-22 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-21 | 616 | 616 | 610 | 610 | 2,000 | 305 |
| 2001-11-20 | 615 | 615 | 615 | 615 | 1,000 | 307.50 |
| 2001-11-16 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-14 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-12 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-09 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-08 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-05 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 2001-11-01 | 650 | 650 | 650 | 650 | 5,000 | 325 |
| 2001-10-31 | 650 | 650 | 650 | 650 | 2,000 | 325 |
| 2001-10-24 | 620 | 620 | 610 | 610 | 2,000 | 305 |
| 2001-10-23 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 2001-10-22 | 620 | 620 | 620 | 620 | 3,000 | 310 |
| 2001-10-19 | 620 | 640 | 620 | 620 | 9,000 | 310 |
分割・併合履歴 ： [2022-06-29]1株→2株 [1995-03-28]1株→1.2株
