9368 キムラユニティー(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 920 | 920 | 913 | 917 | 19,600 | 917 |
| 2026-02-05 | 920 | 925 | 918 | 922 | 24,400 | 922 |
| 2026-02-04 | 915 | 919 | 910 | 917 | 14,500 | 917 |
| 2026-02-03 | 907 | 913 | 904 | 911 | 21,700 | 911 |
| 2026-02-02 | 914 | 921 | 902 | 902 | 45,800 | 902 |
| 2026-01-30 | 901 | 914 | 898 | 914 | 31,000 | 914 |
| 2026-01-29 | 901 | 904 | 893 | 900 | 33,500 | 900 |
| 2026-01-28 | 903 | 905 | 896 | 901 | 23,700 | 901 |
| 2026-01-27 | 904 | 906 | 899 | 906 | 44,000 | 906 |
| 2026-01-26 | 915 | 916 | 900 | 903 | 56,200 | 903 |
| 2026-01-23 | 919 | 919 | 910 | 914 | 35,400 | 914 |
| 2026-01-22 | 920 | 923 | 913 | 916 | 20,200 | 916 |
| 2026-01-21 | 917 | 919 | 913 | 915 | 15,200 | 915 |
| 2026-01-20 | 925 | 925 | 919 | 922 | 14,800 | 922 |
| 2026-01-19 | 920 | 923 | 916 | 922 | 24,200 | 922 |
| 2026-01-16 | 909 | 920 | 904 | 920 | 35,500 | 920 |
| 2026-01-15 | 905 | 905 | 900 | 901 | 22,600 | 901 |
| 2026-01-14 | 902 | 904 | 899 | 899 | 19,400 | 899 |
| 2026-01-13 | 903 | 904 | 897 | 898 | 34,400 | 898 |
| 2026-01-09 | 900 | 902 | 898 | 899 | 14,300 | 899 |
| 2026-01-08 | 899 | 902 | 898 | 899 | 8,200 | 899 |
| 2026-01-07 | 902 | 903 | 898 | 898 | 10,000 | 898 |
| 2026-01-06 | 905 | 907 | 898 | 898 | 40,900 | 898 |
| 2026-01-05 | 892 | 903 | 892 | 903 | 29,000 | 903 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2022-06-29]1株→2株 [1995-03-28]1株→1.2株