9319 (株)中央倉庫 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 980 | 989 | 980 | 981 | 5,200 | 981 |
| 2021-12-29 | 980 | 985 | 979 | 985 | 11,800 | 985 |
| 2021-12-28 | 968 | 979 | 965 | 979 | 8,100 | 979 |
| 2021-12-27 | 956 | 964 | 956 | 962 | 6,200 | 962 |
| 2021-12-24 | 955 | 960 | 955 | 956 | 8,900 | 956 |
| 2021-12-23 | 960 | 961 | 955 | 955 | 5,700 | 955 |
| 2021-12-22 | 958 | 962 | 958 | 958 | 4,700 | 958 |
| 2021-12-21 | 960 | 961 | 958 | 961 | 4,700 | 961 |
| 2021-12-20 | 963 | 966 | 955 | 955 | 4,100 | 955 |
| 2021-12-17 | 975 | 975 | 962 | 962 | 14,900 | 962 |
| 2021-12-16 | 970 | 976 | 970 | 974 | 9,400 | 974 |
| 2021-12-15 | 974 | 978 | 969 | 972 | 7,900 | 972 |
| 2021-12-14 | 969 | 973 | 969 | 972 | 6,600 | 972 |
| 2021-12-13 | 974 | 974 | 964 | 969 | 6,300 | 969 |
| 2021-12-10 | 979 | 979 | 962 | 970 | 17,200 | 970 |
| 2021-12-09 | 978 | 978 | 966 | 970 | 6,000 | 970 |
| 2021-12-08 | 970 | 980 | 967 | 980 | 9,400 | 980 |
| 2021-12-07 | 963 | 973 | 958 | 973 | 8,700 | 973 |
| 2021-12-06 | 946 | 963 | 946 | 952 | 10,400 | 952 |
| 2021-12-03 | 945 | 948 | 942 | 946 | 3,400 | 946 |
| 2021-12-02 | 931 | 952 | 931 | 943 | 14,400 | 943 |
| 2021-12-01 | 934 | 946 | 934 | 934 | 10,900 | 934 |
| 2021-11-30 | 958 | 958 | 934 | 934 | 18,800 | 934 |
| 2021-11-29 | 965 | 965 | 950 | 950 | 12,700 | 950 |
| 2021-11-26 | 973 | 974 | 963 | 963 | 9,500 | 963 |
| 2021-11-25 | 974 | 977 | 973 | 973 | 2,000 | 973 |
| 2021-11-24 | 974 | 980 | 974 | 976 | 3,700 | 976 |
| 2021-11-22 | 975 | 975 | 968 | 974 | 2,200 | 974 |
| 2021-11-19 | 970 | 974 | 966 | 973 | 2,500 | 973 |
| 2021-11-18 | 967 | 969 | 965 | 965 | 3,200 | 965 |
| 2021-11-17 | 968 | 973 | 967 | 967 | 4,900 | 967 |
| 2021-11-16 | 970 | 979 | 967 | 972 | 9,800 | 972 |
| 2021-11-15 | 970 | 970 | 965 | 970 | 2,600 | 970 |
| 2021-11-12 | 953 | 967 | 953 | 967 | 8,200 | 967 |
| 2021-11-11 | 956 | 960 | 952 | 952 | 10,100 | 952 |
| 2021-11-10 | 961 | 966 | 956 | 966 | 11,100 | 966 |
| 2021-11-09 | 968 | 968 | 960 | 960 | 7,000 | 960 |
| 2021-11-08 | 962 | 966 | 961 | 962 | 8,800 | 962 |
| 2021-11-05 | 967 | 969 | 962 | 962 | 5,700 | 962 |
| 2021-11-04 | 967 | 972 | 966 | 969 | 7,100 | 969 |
| 2021-11-02 | 974 | 974 | 965 | 966 | 7,100 | 966 |
| 2021-11-01 | 978 | 979 | 970 | 975 | 4,800 | 975 |
| 2021-10-29 | 971 | 972 | 962 | 966 | 16,000 | 966 |
| 2021-10-28 | 968 | 973 | 964 | 964 | 8,400 | 964 |
| 2021-10-27 | 976 | 976 | 968 | 968 | 7,000 | 968 |
| 2021-10-26 | 970 | 976 | 970 | 976 | 3,600 | 976 |
| 2021-10-25 | 972 | 976 | 968 | 968 | 5,000 | 968 |
| 2021-10-22 | 975 | 980 | 971 | 972 | 13,400 | 972 |
| 2021-10-21 | 980 | 981 | 975 | 975 | 5,600 | 975 |
| 2021-10-20 | 981 | 983 | 979 | 982 | 4,200 | 982 |
| 2021-10-19 | 977 | 982 | 976 | 979 | 3,100 | 979 |
| 2021-10-18 | 989 | 989 | 977 | 978 | 7,700 | 978 |
| 2021-10-15 | 980 | 982 | 974 | 982 | 8,400 | 982 |
| 2021-10-14 | 981 | 981 | 970 | 970 | 10,900 | 970 |
| 2021-10-13 | 975 | 980 | 975 | 975 | 6,900 | 975 |
| 2021-10-12 | 985 | 985 | 976 | 981 | 7,900 | 981 |
| 2021-10-11 | 982 | 986 | 980 | 985 | 4,900 | 985 |
| 2021-10-08 | 980 | 983 | 978 | 980 | 6,300 | 980 |
| 2021-10-07 | 982 | 985 | 977 | 980 | 3,200 | 980 |
| 2021-10-06 | 987 | 987 | 982 | 982 | 5,000 | 982 |
| 2021-10-05 | 985 | 987 | 977 | 977 | 10,100 | 977 |
| 2021-10-04 | 994 | 997 | 985 | 985 | 8,900 | 985 |
| 2021-10-01 | 1,000 | 1,001 | 994 | 994 | 10,500 | 994 |
| 2021-09-30 | 1,009 | 1,011 | 999 | 999 | 7,000 | 999 |
| 2021-09-29 | 1,018 | 1,018 | 1,001 | 1,002 | 15,800 | 1,002 |
| 2021-09-28 | 1,038 | 1,043 | 1,027 | 1,043 | 17,400 | 1,043 |
| 2021-09-27 | 1,055 | 1,055 | 1,035 | 1,044 | 19,300 | 1,044 |
| 2021-09-24 | 1,024 | 1,058 | 1,024 | 1,058 | 24,800 | 1,058 |
| 2021-09-22 | 1,043 | 1,043 | 1,024 | 1,024 | 9,400 | 1,024 |
| 2021-09-21 | 1,048 | 1,050 | 1,034 | 1,046 | 15,000 | 1,046 |
| 2021-09-17 | 1,049 | 1,062 | 1,027 | 1,062 | 22,200 | 1,062 |
| 2021-09-16 | 1,053 | 1,053 | 1,037 | 1,051 | 9,300 | 1,051 |
| 2021-09-15 | 1,048 | 1,055 | 1,035 | 1,055 | 10,900 | 1,055 |
| 2021-09-14 | 1,055 | 1,058 | 1,044 | 1,058 | 12,600 | 1,058 |
| 2021-09-13 | 1,051 | 1,057 | 1,033 | 1,057 | 9,100 | 1,057 |
| 2021-09-10 | 1,029 | 1,051 | 1,019 | 1,051 | 21,600 | 1,051 |
| 2021-09-09 | 1,022 | 1,032 | 1,020 | 1,030 | 12,000 | 1,030 |
| 2021-09-08 | 1,019 | 1,032 | 1,011 | 1,032 | 15,800 | 1,032 |
| 2021-09-07 | 1,017 | 1,020 | 1,008 | 1,020 | 12,700 | 1,020 |
| 2021-09-06 | 1,004 | 1,017 | 1,002 | 1,017 | 7,900 | 1,017 |
| 2021-09-03 | 991 | 1,007 | 991 | 1,004 | 11,300 | 1,004 |
| 2021-09-02 | 996 | 997 | 993 | 995 | 4,600 | 995 |
| 2021-09-01 | 991 | 1,000 | 991 | 997 | 5,200 | 997 |
| 2021-08-31 | 995 | 999 | 991 | 991 | 6,400 | 991 |
| 2021-08-30 | 1,000 | 1,002 | 995 | 995 | 7,500 | 995 |
| 2021-08-27 | 994 | 997 | 993 | 994 | 3,200 | 994 |
| 2021-08-26 | 997 | 1,000 | 993 | 994 | 6,800 | 994 |
| 2021-08-25 | 996 | 997 | 992 | 997 | 1,700 | 997 |
| 2021-08-24 | 998 | 998 | 990 | 995 | 4,200 | 995 |
| 2021-08-23 | 976 | 998 | 976 | 998 | 8,500 | 998 |
| 2021-08-20 | 988 | 992 | 976 | 977 | 9,700 | 977 |
| 2021-08-19 | 989 | 996 | 987 | 987 | 4,000 | 987 |
| 2021-08-18 | 988 | 1,000 | 988 | 992 | 11,100 | 992 |
| 2021-08-17 | 988 | 993 | 984 | 985 | 10,600 | 985 |
| 2021-08-16 | 1,001 | 1,001 | 990 | 990 | 9,300 | 990 |
| 2021-08-13 | 1,002 | 1,002 | 996 | 1,002 | 3,600 | 1,002 |
| 2021-08-12 | 1,002 | 1,002 | 995 | 1,002 | 2,900 | 1,002 |
| 2021-08-11 | 995 | 1,002 | 988 | 1,002 | 8,600 | 1,002 |
| 2021-08-10 | 991 | 1,000 | 991 | 996 | 5,300 | 996 |
| 2021-08-06 | 1,005 | 1,005 | 991 | 991 | 4,400 | 991 |
| 2021-08-05 | 994 | 998 | 994 | 998 | 1,300 | 998 |
| 2021-08-04 | 1,003 | 1,003 | 993 | 998 | 3,700 | 998 |
| 2021-08-03 | 1,010 | 1,012 | 1,000 | 1,000 | 3,800 | 1,000 |
| 2021-08-02 | 997 | 1,011 | 997 | 1,010 | 4,700 | 1,010 |
| 2021-07-30 | 1,006 | 1,006 | 992 | 992 | 4,700 | 992 |
| 2021-07-29 | 994 | 1,007 | 991 | 1,007 | 9,900 | 1,007 |
| 2021-07-28 | 1,002 | 1,002 | 988 | 994 | 8,500 | 994 |
| 2021-07-27 | 1,000 | 1,002 | 997 | 1,002 | 7,000 | 1,002 |
| 2021-07-26 | 1,003 | 1,004 | 997 | 999 | 12,200 | 999 |
| 2021-07-21 | 998 | 1,005 | 998 | 1,003 | 6,400 | 1,003 |
| 2021-07-20 | 1,000 | 1,004 | 997 | 997 | 17,800 | 997 |
| 2021-07-19 | 1,008 | 1,015 | 1,000 | 1,000 | 9,300 | 1,000 |
| 2021-07-16 | 1,008 | 1,025 | 1,008 | 1,008 | 4,100 | 1,008 |
| 2021-07-15 | 1,021 | 1,023 | 1,008 | 1,008 | 4,800 | 1,008 |
| 2021-07-14 | 1,023 | 1,025 | 1,020 | 1,021 | 2,100 | 1,021 |
| 2021-07-13 | 1,017 | 1,028 | 1,017 | 1,026 | 4,300 | 1,026 |
| 2021-07-12 | 1,007 | 1,026 | 1,007 | 1,017 | 6,900 | 1,017 |
| 2021-07-09 | 1,021 | 1,023 | 1,005 | 1,006 | 16,700 | 1,006 |
| 2021-07-08 | 1,032 | 1,047 | 1,023 | 1,023 | 9,800 | 1,023 |
| 2021-07-07 | 1,037 | 1,041 | 1,032 | 1,032 | 5,900 | 1,032 |
| 2021-07-06 | 1,044 | 1,044 | 1,040 | 1,043 | 1,000 | 1,043 |
| 2021-07-05 | 1,041 | 1,045 | 1,040 | 1,040 | 3,200 | 1,040 |
| 2021-07-02 | 1,040 | 1,048 | 1,040 | 1,047 | 2,200 | 1,047 |
| 2021-07-01 | 1,050 | 1,054 | 1,040 | 1,040 | 8,700 | 1,040 |
| 2021-06-30 | 1,055 | 1,062 | 1,049 | 1,049 | 5,500 | 1,049 |
| 2021-06-29 | 1,061 | 1,061 | 1,055 | 1,056 | 4,200 | 1,056 |
| 2021-06-28 | 1,055 | 1,061 | 1,051 | 1,061 | 17,200 | 1,061 |
| 2021-06-25 | 1,052 | 1,061 | 1,045 | 1,055 | 10,100 | 1,055 |
| 2021-06-24 | 1,045 | 1,051 | 1,044 | 1,045 | 1,400 | 1,045 |
| 2021-06-23 | 1,052 | 1,052 | 1,045 | 1,049 | 2,600 | 1,049 |
| 2021-06-22 | 1,040 | 1,052 | 1,033 | 1,052 | 9,700 | 1,052 |
| 2021-06-21 | 1,054 | 1,055 | 1,034 | 1,034 | 10,900 | 1,034 |
| 2021-06-18 | 1,061 | 1,061 | 1,057 | 1,057 | 4,300 | 1,057 |
| 2021-06-17 | 1,057 | 1,060 | 1,057 | 1,057 | 2,400 | 1,057 |
| 2021-06-16 | 1,061 | 1,062 | 1,056 | 1,059 | 5,900 | 1,059 |
| 2021-06-15 | 1,068 | 1,068 | 1,057 | 1,061 | 5,800 | 1,061 |
| 2021-06-14 | 1,072 | 1,072 | 1,060 | 1,065 | 5,200 | 1,065 |
| 2021-06-11 | 1,071 | 1,071 | 1,060 | 1,060 | 11,500 | 1,060 |
| 2021-06-10 | 1,063 | 1,071 | 1,063 | 1,066 | 3,700 | 1,066 |
| 2021-06-09 | 1,068 | 1,068 | 1,063 | 1,063 | 2,500 | 1,063 |
| 2021-06-08 | 1,061 | 1,069 | 1,061 | 1,065 | 6,000 | 1,065 |
| 2021-06-07 | 1,115 | 1,115 | 1,071 | 1,071 | 14,700 | 1,071 |
| 2021-06-04 | 1,088 | 1,088 | 1,085 | 1,085 | 1,100 | 1,085 |
| 2021-06-03 | 1,094 | 1,106 | 1,087 | 1,090 | 2,500 | 1,090 |
| 2021-06-02 | 1,100 | 1,100 | 1,091 | 1,092 | 2,100 | 1,092 |
| 2021-06-01 | 1,106 | 1,108 | 1,100 | 1,100 | 7,200 | 1,100 |
| 2021-05-31 | 1,122 | 1,122 | 1,102 | 1,106 | 4,100 | 1,106 |
| 2021-05-28 | 1,084 | 1,133 | 1,083 | 1,133 | 7,900 | 1,133 |
| 2021-05-27 | 1,096 | 1,096 | 1,077 | 1,077 | 3,700 | 1,077 |
| 2021-05-26 | 1,120 | 1,120 | 1,100 | 1,100 | 7,200 | 1,100 |
| 2021-05-25 | 1,135 | 1,135 | 1,112 | 1,112 | 3,200 | 1,112 |
| 2021-05-24 | 1,104 | 1,132 | 1,104 | 1,132 | 3,700 | 1,132 |
| 2021-05-21 | 1,113 | 1,113 | 1,100 | 1,100 | 2,500 | 1,100 |
| 2021-05-20 | 1,090 | 1,118 | 1,090 | 1,113 | 4,200 | 1,113 |
| 2021-05-19 | 1,100 | 1,116 | 1,090 | 1,090 | 10,500 | 1,090 |
| 2021-05-18 | 1,095 | 1,110 | 1,092 | 1,110 | 5,400 | 1,110 |
| 2021-05-17 | 1,078 | 1,098 | 1,078 | 1,089 | 5,600 | 1,089 |
| 2021-05-14 | 1,075 | 1,091 | 1,061 | 1,062 | 6,700 | 1,062 |
| 2021-05-13 | 1,068 | 1,072 | 1,060 | 1,060 | 3,400 | 1,060 |
| 2021-05-12 | 1,069 | 1,075 | 1,069 | 1,069 | 2,200 | 1,069 |
| 2021-05-11 | 1,102 | 1,103 | 1,067 | 1,067 | 9,100 | 1,067 |
| 2021-05-10 | 1,100 | 1,102 | 1,097 | 1,102 | 3,500 | 1,102 |
| 2021-05-07 | 1,090 | 1,100 | 1,090 | 1,094 | 3,600 | 1,094 |
| 2021-05-06 | 1,090 | 1,102 | 1,088 | 1,088 | 4,800 | 1,088 |
| 2021-04-30 | 1,090 | 1,102 | 1,088 | 1,088 | 4,300 | 1,088 |
| 2021-04-28 | 1,105 | 1,130 | 1,090 | 1,090 | 9,100 | 1,090 |
| 2021-04-27 | 1,113 | 1,119 | 1,101 | 1,101 | 7,600 | 1,101 |
| 2021-04-26 | 1,107 | 1,120 | 1,107 | 1,110 | 3,800 | 1,110 |
| 2021-04-23 | 1,102 | 1,116 | 1,102 | 1,106 | 1,700 | 1,106 |
| 2021-04-22 | 1,111 | 1,115 | 1,106 | 1,108 | 4,000 | 1,108 |
| 2021-04-21 | 1,115 | 1,124 | 1,103 | 1,103 | 6,700 | 1,103 |
| 2021-04-20 | 1,125 | 1,131 | 1,122 | 1,122 | 4,700 | 1,122 |
| 2021-04-19 | 1,141 | 1,141 | 1,134 | 1,134 | 1,600 | 1,134 |
| 2021-04-16 | 1,137 | 1,147 | 1,132 | 1,146 | 3,000 | 1,146 |
| 2021-04-15 | 1,125 | 1,136 | 1,125 | 1,126 | 1,900 | 1,126 |
| 2021-04-14 | 1,134 | 1,136 | 1,125 | 1,127 | 3,300 | 1,127 |
| 2021-04-13 | 1,130 | 1,144 | 1,130 | 1,134 | 5,200 | 1,134 |
| 2021-04-12 | 1,120 | 1,128 | 1,120 | 1,128 | 2,300 | 1,128 |
| 2021-04-09 | 1,121 | 1,122 | 1,119 | 1,121 | 4,100 | 1,121 |
| 2021-04-08 | 1,134 | 1,134 | 1,120 | 1,120 | 9,300 | 1,120 |
| 2021-04-07 | 1,131 | 1,144 | 1,131 | 1,144 | 4,900 | 1,144 |
| 2021-04-06 | 1,164 | 1,164 | 1,128 | 1,132 | 8,300 | 1,132 |
| 2021-04-05 | 1,165 | 1,165 | 1,149 | 1,163 | 6,300 | 1,163 |
| 2021-04-02 | 1,143 | 1,160 | 1,131 | 1,145 | 5,500 | 1,145 |
| 2021-04-01 | 1,138 | 1,145 | 1,124 | 1,124 | 7,200 | 1,124 |
| 2021-03-31 | 1,155 | 1,167 | 1,131 | 1,131 | 16,400 | 1,131 |
| 2021-03-30 | 1,207 | 1,217 | 1,155 | 1,155 | 36,500 | 1,155 |
| 2021-03-29 | 1,240 | 1,242 | 1,203 | 1,220 | 99,400 | 1,220 |
| 2021-03-26 | 1,216 | 1,235 | 1,207 | 1,235 | 89,400 | 1,235 |
| 2021-03-25 | 1,188 | 1,203 | 1,188 | 1,203 | 26,600 | 1,203 |
| 2021-03-24 | 1,201 | 1,205 | 1,185 | 1,185 | 28,000 | 1,185 |
| 2021-03-23 | 1,230 | 1,230 | 1,211 | 1,215 | 23,700 | 1,215 |
| 2021-03-22 | 1,210 | 1,230 | 1,208 | 1,230 | 47,400 | 1,230 |
| 2021-03-19 | 1,210 | 1,234 | 1,202 | 1,234 | 56,800 | 1,234 |
| 2021-03-18 | 1,211 | 1,220 | 1,206 | 1,218 | 36,800 | 1,218 |
| 2021-03-17 | 1,210 | 1,223 | 1,210 | 1,223 | 11,200 | 1,223 |
| 2021-03-16 | 1,210 | 1,225 | 1,210 | 1,222 | 14,000 | 1,222 |
| 2021-03-15 | 1,210 | 1,215 | 1,206 | 1,215 | 19,300 | 1,215 |
| 2021-03-12 | 1,205 | 1,212 | 1,204 | 1,210 | 35,400 | 1,210 |
| 2021-03-11 | 1,208 | 1,212 | 1,205 | 1,210 | 12,900 | 1,210 |
| 2021-03-10 | 1,210 | 1,216 | 1,201 | 1,208 | 11,100 | 1,208 |
| 2021-03-09 | 1,212 | 1,220 | 1,210 | 1,220 | 11,500 | 1,220 |
| 2021-03-08 | 1,206 | 1,218 | 1,202 | 1,210 | 18,000 | 1,210 |
| 2021-03-05 | 1,191 | 1,206 | 1,188 | 1,206 | 26,500 | 1,206 |
| 2021-03-04 | 1,200 | 1,200 | 1,198 | 1,200 | 8,000 | 1,200 |
| 2021-03-03 | 1,184 | 1,201 | 1,184 | 1,201 | 7,500 | 1,201 |
| 2021-03-02 | 1,205 | 1,205 | 1,184 | 1,187 | 11,100 | 1,187 |
| 2021-03-01 | 1,207 | 1,207 | 1,194 | 1,205 | 16,700 | 1,205 |
| 2021-02-26 | 1,187 | 1,208 | 1,170 | 1,190 | 19,800 | 1,190 |
| 2021-02-25 | 1,200 | 1,200 | 1,177 | 1,187 | 8,300 | 1,187 |
| 2021-02-24 | 1,183 | 1,196 | 1,183 | 1,196 | 3,300 | 1,196 |
| 2021-02-22 | 1,173 | 1,183 | 1,166 | 1,183 | 3,000 | 1,183 |
| 2021-02-19 | 1,161 | 1,179 | 1,161 | 1,168 | 8,600 | 1,168 |
| 2021-02-18 | 1,192 | 1,197 | 1,181 | 1,191 | 5,100 | 1,191 |
| 2021-02-17 | 1,195 | 1,196 | 1,189 | 1,191 | 2,500 | 1,191 |
| 2021-02-16 | 1,199 | 1,199 | 1,183 | 1,196 | 5,000 | 1,196 |
| 2021-02-15 | 1,191 | 1,199 | 1,191 | 1,199 | 6,000 | 1,199 |
| 2021-02-12 | 1,200 | 1,200 | 1,188 | 1,191 | 4,400 | 1,191 |
| 2021-02-10 | 1,191 | 1,195 | 1,181 | 1,184 | 3,500 | 1,184 |
| 2021-02-09 | 1,191 | 1,191 | 1,154 | 1,185 | 5,600 | 1,185 |
| 2021-02-08 | 1,170 | 1,192 | 1,165 | 1,192 | 11,700 | 1,192 |
| 2021-02-05 | 1,143 | 1,153 | 1,143 | 1,151 | 8,200 | 1,151 |
| 2021-02-04 | 1,140 | 1,149 | 1,140 | 1,142 | 1,800 | 1,142 |
| 2021-02-03 | 1,137 | 1,145 | 1,132 | 1,140 | 3,400 | 1,140 |
| 2021-02-02 | 1,131 | 1,138 | 1,131 | 1,137 | 2,800 | 1,137 |
| 2021-02-01 | 1,125 | 1,148 | 1,125 | 1,134 | 3,300 | 1,134 |
| 2021-01-29 | 1,133 | 1,134 | 1,123 | 1,125 | 3,400 | 1,125 |
| 2021-01-28 | 1,130 | 1,160 | 1,128 | 1,133 | 16,400 | 1,133 |
| 2021-01-27 | 1,131 | 1,163 | 1,131 | 1,133 | 4,200 | 1,133 |
| 2021-01-26 | 1,140 | 1,148 | 1,129 | 1,131 | 10,600 | 1,131 |
| 2021-01-25 | 1,129 | 1,146 | 1,129 | 1,139 | 2,400 | 1,139 |
| 2021-01-22 | 1,133 | 1,135 | 1,125 | 1,125 | 3,200 | 1,125 |
| 2021-01-21 | 1,134 | 1,141 | 1,128 | 1,137 | 2,800 | 1,137 |
| 2021-01-20 | 1,120 | 1,141 | 1,120 | 1,130 | 4,300 | 1,130 |
| 2021-01-19 | 1,131 | 1,131 | 1,120 | 1,120 | 1,300 | 1,120 |
| 2021-01-18 | 1,114 | 1,131 | 1,114 | 1,129 | 1,700 | 1,129 |
| 2021-01-15 | 1,135 | 1,140 | 1,121 | 1,121 | 5,300 | 1,121 |
| 2021-01-14 | 1,133 | 1,135 | 1,126 | 1,135 | 3,200 | 1,135 |
| 2021-01-13 | 1,123 | 1,134 | 1,120 | 1,134 | 6,500 | 1,134 |
| 2021-01-12 | 1,120 | 1,132 | 1,120 | 1,128 | 5,300 | 1,128 |
| 2021-01-08 | 1,112 | 1,125 | 1,111 | 1,118 | 11,500 | 1,118 |
| 2021-01-07 | 1,145 | 1,145 | 1,102 | 1,114 | 12,000 | 1,114 |
| 2021-01-06 | 1,133 | 1,143 | 1,125 | 1,125 | 2,600 | 1,125 |
| 2021-01-05 | 1,138 | 1,145 | 1,113 | 1,117 | 4,200 | 1,117 |
| 2021-01-04 | 1,170 | 1,176 | 1,140 | 1,140 | 4,100 | 1,140 |
分割・併合履歴 ： [1994-03-28]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1991-09-25]1株→1.078株 [1986-11-26]1株→1.08株 [1985-11-27]1株→1.1株
