9319 (株)中央倉庫 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,623 | 1,623 | 1,603 | 1,603 | 2,994 | 1,226.15 |
| 1988-12-27 | 1,623 | 1,623 | 1,613 | 1,623 | 5,989 | 1,241.45 |
| 1988-12-26 | 1,603 | 1,623 | 1,603 | 1,613 | 11,977 | 1,233.80 |
| 1988-12-24 | 1,553 | 1,603 | 1,553 | 1,603 | 18,964 | 1,226.15 |
| 1988-12-23 | 1,573 | 1,573 | 1,563 | 1,563 | 4,991 | 1,195.55 |
| 1988-12-22 | 1,573 | 1,583 | 1,553 | 1,573 | 6,987 | 1,203.20 |
| 1988-12-21 | 1,583 | 1,583 | 1,583 | 1,583 | 2,994 | 1,210.85 |
| 1988-12-20 | 1,563 | 1,573 | 1,563 | 1,573 | 10,979 | 1,203.20 |
| 1988-12-19 | 1,523 | 1,553 | 1,523 | 1,553 | 14,972 | 1,187.90 |
| 1988-12-16 | 1,543 | 1,543 | 1,513 | 1,533 | 7,985 | 1,172.61 |
| 1988-12-15 | 1,543 | 1,543 | 1,543 | 1,543 | 1,996 | 1,180.25 |
| 1988-12-14 | 1,543 | 1,553 | 1,523 | 1,553 | 6,987 | 1,187.90 |
| 1988-12-13 | 1,543 | 1,543 | 1,543 | 1,543 | 998 | 1,180.25 |
| 1988-12-12 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-12-08 | 1,503 | 1,553 | 1,503 | 1,543 | 22,957 | 1,180.25 |
| 1988-12-06 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-12-05 | 1,523 | 1,523 | 1,513 | 1,513 | 5,989 | 1,157.31 |
| 1988-12-03 | 1,523 | 1,523 | 1,523 | 1,523 | 5,989 | 1,164.96 |
| 1988-12-02 | 1,523 | 1,523 | 1,523 | 1,523 | 4,991 | 1,164.96 |
| 1988-12-01 | 1,523 | 1,523 | 1,523 | 1,523 | 998 | 1,164.96 |
| 1988-11-30 | 1,523 | 1,523 | 1,523 | 1,523 | 2,994 | 1,164.96 |
| 1988-11-29 | 1,523 | 1,523 | 1,523 | 1,523 | 998 | 1,164.96 |
| 1988-11-28 | 1,533 | 1,533 | 1,533 | 1,533 | 998 | 1,172.61 |
| 1988-11-25 | 1,503 | 1,503 | 1,503 | 1,503 | 33,936 | 1,149.66 |
| 1988-11-24 | 1,503 | 1,503 | 1,503 | 1,503 | 9,981 | 1,149.66 |
| 1988-11-22 | 1,503 | 1,503 | 1,503 | 1,503 | 2,994 | 1,149.66 |
| 1988-11-21 | 1,503 | 1,503 | 1,473 | 1,503 | 5,989 | 1,149.66 |
| 1988-11-18 | 1,453 | 1,513 | 1,453 | 1,503 | 10,979 | 1,149.66 |
| 1988-11-17 | 1,443 | 1,453 | 1,443 | 1,453 | 4,991 | 1,111.41 |
| 1988-11-16 | 1,433 | 1,433 | 1,433 | 1,433 | 4,991 | 1,096.11 |
| 1988-11-15 | 1,433 | 1,433 | 1,433 | 1,433 | 998 | 1,096.11 |
| 1988-11-11 | 1,413 | 1,433 | 1,413 | 1,433 | 7,985 | 1,096.11 |
| 1988-11-10 | 1,393 | 1,413 | 1,393 | 1,413 | 28,945 | 1,080.82 |
| 1988-11-09 | 1,393 | 1,403 | 1,393 | 1,403 | 4,991 | 1,073.17 |
| 1988-11-08 | 1,373 | 1,393 | 1,373 | 1,393 | 4,991 | 1,065.52 |
| 1988-11-07 | 1,383 | 1,383 | 1,383 | 1,383 | 4,991 | 1,057.87 |
| 1988-11-04 | 1,383 | 1,383 | 1,383 | 1,383 | 1,996 | 1,057.87 |
| 1988-11-02 | 1,383 | 1,393 | 1,383 | 1,393 | 1,996 | 1,065.52 |
| 1988-10-31 | 1,383 | 1,393 | 1,383 | 1,393 | 1,996 | 1,065.52 |
| 1988-10-29 | 1,383 | 1,403 | 1,383 | 1,403 | 5,989 | 1,073.17 |
| 1988-10-26 | 1,383 | 1,403 | 1,312 | 1,403 | 23,955 | 1,073.17 |
| 1988-10-25 | 1,383 | 1,383 | 1,383 | 1,383 | 29,943 | 1,057.87 |
| 1988-10-24 | 1,363 | 1,403 | 1,363 | 1,403 | 3,992 | 1,073.17 |
| 1988-10-22 | 1,373 | 1,403 | 1,373 | 1,403 | 8,983 | 1,073.17 |
| 1988-10-21 | 1,363 | 1,383 | 1,363 | 1,383 | 13,974 | 1,057.87 |
| 1988-10-20 | 1,373 | 1,383 | 1,373 | 1,383 | 7,985 | 1,057.87 |
| 1988-10-19 | 1,363 | 1,363 | 1,363 | 1,363 | 998 | 1,042.57 |
| 1988-10-18 | 1,383 | 1,383 | 1,383 | 1,383 | 4,991 | 1,057.87 |
| 1988-10-17 | 1,353 | 1,383 | 1,353 | 1,383 | 12,975 | 1,057.87 |
| 1988-10-14 | 1,353 | 1,353 | 1,353 | 1,353 | 4,991 | 1,034.92 |
| 1988-10-13 | 1,312 | 1,363 | 1,312 | 1,353 | 8,983 | 1,034.92 |
| 1988-10-12 | 1,343 | 1,343 | 1,302 | 1,302 | 2,994 | 995.91 |
| 1988-10-11 | 1,353 | 1,353 | 1,353 | 1,353 | 998 | 1,034.92 |
| 1988-10-07 | 1,373 | 1,373 | 1,363 | 1,363 | 13,974 | 1,042.57 |
| 1988-10-06 | 1,363 | 1,363 | 1,363 | 1,363 | 998 | 1,042.57 |
| 1988-10-05 | 1,373 | 1,373 | 1,373 | 1,373 | 998 | 1,050.22 |
| 1988-10-04 | 1,353 | 1,353 | 1,353 | 1,353 | 16,968 | 1,034.92 |
| 1988-10-03 | 1,343 | 1,353 | 1,343 | 1,353 | 15,970 | 1,034.92 |
| 1988-10-01 | 1,373 | 1,373 | 1,353 | 1,353 | 4,991 | 1,034.92 |
| 1988-09-30 | 1,343 | 1,373 | 1,343 | 1,373 | 22,957 | 1,050.22 |
| 1988-09-29 | 1,343 | 1,353 | 1,343 | 1,353 | 2,994 | 1,034.92 |
| 1988-09-28 | 1,343 | 1,343 | 1,343 | 1,343 | 998 | 1,027.27 |
| 1988-09-27 | 1,302 | 1,302 | 1,302 | 1,302 | 1,996 | 995.91 |
| 1988-09-26 | 1,333 | 1,333 | 1,333 | 1,333 | 1,996 | 1,019.62 |
| 1988-09-24 | 1,323 | 1,343 | 1,282 | 1,333 | 8,983 | 1,019.62 |
| 1988-09-22 | 1,302 | 1,302 | 1,302 | 1,302 | 998 | 995.91 |
| 1988-09-21 | 1,333 | 1,353 | 1,333 | 1,353 | 5,989 | 1,034.92 |
| 1988-09-20 | 1,353 | 1,353 | 1,353 | 1,353 | 998 | 1,034.92 |
| 1988-09-19 | 1,363 | 1,363 | 1,363 | 1,363 | 8,983 | 1,042.57 |
| 1988-09-16 | 1,363 | 1,363 | 1,363 | 1,363 | 5,989 | 1,042.57 |
| 1988-09-14 | 1,363 | 1,363 | 1,363 | 1,363 | 998 | 1,042.57 |
| 1988-09-13 | 1,373 | 1,373 | 1,373 | 1,373 | 998 | 1,050.22 |
| 1988-09-12 | 1,373 | 1,373 | 1,373 | 1,373 | 998 | 1,050.22 |
| 1988-09-09 | 1,373 | 1,373 | 1,353 | 1,373 | 2,994 | 1,050.22 |
| 1988-09-07 | 1,353 | 1,373 | 1,353 | 1,373 | 8,983 | 1,050.22 |
| 1988-08-31 | 1,393 | 1,403 | 1,393 | 1,403 | 3,992 | 1,073.17 |
| 1988-08-30 | 1,353 | 1,393 | 1,353 | 1,393 | 5,989 | 1,065.52 |
| 1988-08-29 | 1,353 | 1,353 | 1,353 | 1,353 | 998 | 1,034.92 |
| 1988-08-24 | 1,363 | 1,363 | 1,363 | 1,363 | 998 | 1,042.57 |
| 1988-08-23 | 1,363 | 1,363 | 1,363 | 1,363 | 998 | 1,042.57 |
| 1988-08-22 | 1,393 | 1,403 | 1,393 | 1,403 | 9,981 | 1,073.17 |
| 1988-08-19 | 1,383 | 1,403 | 1,383 | 1,403 | 2,994 | 1,073.17 |
| 1988-08-18 | 1,353 | 1,403 | 1,353 | 1,403 | 15,970 | 1,073.17 |
| 1988-08-06 | 1,383 | 1,403 | 1,383 | 1,403 | 4,991 | 1,073.17 |
| 1988-08-05 | 1,363 | 1,363 | 1,363 | 1,363 | 2,994 | 1,042.57 |
| 1988-08-04 | 1,353 | 1,353 | 1,353 | 1,353 | 998 | 1,034.92 |
| 1988-08-03 | 1,393 | 1,393 | 1,393 | 1,393 | 1,996 | 1,065.52 |
| 1988-07-30 | 1,403 | 1,403 | 1,403 | 1,403 | 998 | 1,073.17 |
| 1988-07-29 | 1,363 | 1,403 | 1,363 | 1,403 | 1,996 | 1,073.17 |
| 1988-07-28 | 1,363 | 1,363 | 1,363 | 1,363 | 1,996 | 1,042.57 |
| 1988-07-25 | 1,403 | 1,403 | 1,403 | 1,403 | 5,989 | 1,073.17 |
| 1988-07-23 | 1,423 | 1,423 | 1,423 | 1,423 | 3,992 | 1,088.47 |
| 1988-07-21 | 1,403 | 1,403 | 1,403 | 1,403 | 12,975 | 1,073.17 |
| 1988-07-20 | 1,403 | 1,413 | 1,403 | 1,413 | 13,974 | 1,080.82 |
| 1988-07-18 | 1,403 | 1,403 | 1,403 | 1,403 | 4,991 | 1,073.17 |
| 1988-07-13 | 1,403 | 1,413 | 1,403 | 1,413 | 2,994 | 1,080.82 |
| 1988-07-12 | 1,403 | 1,403 | 1,403 | 1,403 | 998 | 1,073.17 |
| 1988-07-08 | 1,403 | 1,403 | 1,403 | 1,403 | 3,992 | 1,073.17 |
| 1988-07-07 | 1,403 | 1,403 | 1,403 | 1,403 | 998 | 1,073.17 |
| 1988-07-06 | 1,413 | 1,413 | 1,413 | 1,413 | 2,994 | 1,080.82 |
| 1988-07-05 | 1,423 | 1,423 | 1,423 | 1,423 | 3,992 | 1,088.47 |
| 1988-07-04 | 1,403 | 1,403 | 1,403 | 1,403 | 5,989 | 1,073.17 |
| 1988-07-01 | 1,403 | 1,403 | 1,403 | 1,403 | 1,996 | 1,073.17 |
| 1988-06-30 | 1,403 | 1,413 | 1,403 | 1,413 | 3,992 | 1,080.82 |
| 1988-06-29 | 1,403 | 1,403 | 1,403 | 1,403 | 6,987 | 1,073.17 |
| 1988-06-28 | 1,423 | 1,423 | 1,403 | 1,403 | 3,992 | 1,073.17 |
| 1988-06-25 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 | 1,103.76 |
| 1988-06-24 | 1,443 | 1,443 | 1,443 | 1,443 | 998 | 1,103.76 |
| 1988-06-22 | 1,453 | 1,453 | 1,453 | 1,453 | 998 | 1,111.41 |
| 1988-06-17 | 1,433 | 1,493 | 1,433 | 1,493 | 21,958 | 1,142.01 |
| 1988-06-16 | 1,433 | 1,433 | 1,433 | 1,433 | 998 | 1,096.11 |
| 1988-06-15 | 1,453 | 1,453 | 1,453 | 1,453 | 998 | 1,111.41 |
| 1988-06-14 | 1,473 | 1,473 | 1,473 | 1,473 | 998 | 1,126.71 |
| 1988-06-10 | 1,403 | 1,463 | 1,403 | 1,463 | 17,966 | 1,119.06 |
| 1988-06-09 | 1,413 | 1,413 | 1,403 | 1,403 | 2,994 | 1,073.17 |
| 1988-06-08 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 | 1,103.76 |
| 1988-06-07 | 1,453 | 1,453 | 1,453 | 1,453 | 998 | 1,111.41 |
| 1988-06-04 | 1,383 | 1,453 | 1,383 | 1,453 | 4,991 | 1,111.41 |
| 1988-06-03 | 1,383 | 1,403 | 1,383 | 1,383 | 4,991 | 1,057.87 |
| 1988-06-02 | 1,403 | 1,403 | 1,403 | 1,403 | 1,996 | 1,073.17 |
| 1988-06-01 | 1,403 | 1,403 | 1,403 | 1,403 | 998 | 1,073.17 |
| 1988-05-31 | 1,403 | 1,403 | 1,403 | 1,403 | 998 | 1,073.17 |
| 1988-05-28 | 1,443 | 1,473 | 1,443 | 1,443 | 3,992 | 1,103.76 |
| 1988-05-26 | 1,483 | 1,493 | 1,453 | 1,463 | 54,896 | 1,119.06 |
| 1988-05-25 | 1,473 | 1,473 | 1,473 | 1,473 | 6,987 | 1,126.71 |
| 1988-05-24 | 1,453 | 1,453 | 1,433 | 1,453 | 7,985 | 1,111.41 |
| 1988-05-20 | 1,453 | 1,453 | 1,453 | 1,453 | 998 | 1,111.41 |
| 1988-05-19 | 1,433 | 1,473 | 1,433 | 1,473 | 3,992 | 1,126.71 |
| 1988-05-18 | 1,483 | 1,483 | 1,483 | 1,483 | 2,994 | 1,134.36 |
| 1988-05-17 | 1,483 | 1,483 | 1,483 | 1,483 | 10,979 | 1,134.36 |
| 1988-05-16 | 1,453 | 1,503 | 1,453 | 1,503 | 4,991 | 1,149.66 |
| 1988-05-13 | 1,463 | 1,463 | 1,463 | 1,463 | 998 | 1,119.06 |
| 1988-05-10 | 1,513 | 1,513 | 1,503 | 1,503 | 4,991 | 1,149.66 |
| 1988-05-09 | 1,513 | 1,513 | 1,513 | 1,513 | 17,966 | 1,157.31 |
| 1988-05-02 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 | 1,149.66 |
| 1988-04-30 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-04-28 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-04-27 | 1,533 | 1,533 | 1,503 | 1,503 | 1,996 | 1,149.66 |
| 1988-04-26 | 1,543 | 1,543 | 1,503 | 1,503 | 1,996 | 1,149.66 |
| 1988-04-25 | 1,553 | 1,553 | 1,553 | 1,553 | 998 | 1,187.90 |
| 1988-04-23 | 1,553 | 1,553 | 1,533 | 1,553 | 29,943 | 1,187.90 |
| 1988-04-22 | 1,543 | 1,553 | 1,543 | 1,553 | 13,974 | 1,187.90 |
| 1988-04-21 | 1,503 | 1,553 | 1,503 | 1,553 | 30,941 | 1,187.90 |
| 1988-04-20 | 1,473 | 1,503 | 1,473 | 1,503 | 6,987 | 1,149.66 |
| 1988-04-19 | 1,503 | 1,503 | 1,483 | 1,483 | 5,989 | 1,134.36 |
| 1988-04-18 | 1,493 | 1,493 | 1,493 | 1,493 | 1,996 | 1,142.01 |
| 1988-04-15 | 1,503 | 1,503 | 1,493 | 1,493 | 5,989 | 1,142.01 |
| 1988-04-14 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-04-13 | 1,503 | 1,503 | 1,503 | 1,503 | 2,994 | 1,149.66 |
| 1988-04-12 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 | 1,149.66 |
| 1988-04-11 | 1,503 | 1,503 | 1,503 | 1,503 | 6,987 | 1,149.66 |
| 1988-04-08 | 1,523 | 1,523 | 1,503 | 1,523 | 6,987 | 1,164.96 |
| 1988-04-07 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-04-06 | 1,523 | 1,523 | 1,503 | 1,503 | 2,994 | 1,149.66 |
| 1988-04-05 | 1,503 | 1,533 | 1,503 | 1,523 | 10,979 | 1,164.96 |
| 1988-04-04 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 | 1,149.66 |
| 1988-04-02 | 1,503 | 1,533 | 1,503 | 1,533 | 10,979 | 1,172.61 |
| 1988-03-29 | 1,503 | 1,533 | 1,503 | 1,533 | 2,994 | 1,172.61 |
| 1988-03-25 | 1,503 | 1,553 | 1,503 | 1,553 | 9,981 | 1,187.90 |
| 1988-03-24 | 1,553 | 1,553 | 1,553 | 1,553 | 16,968 | 1,187.90 |
| 1988-03-23 | 1,553 | 1,553 | 1,553 | 1,553 | 15,970 | 1,187.90 |
| 1988-03-22 | 1,553 | 1,563 | 1,553 | 1,563 | 1,996 | 1,195.55 |
| 1988-03-18 | 1,493 | 1,553 | 1,493 | 1,553 | 5,989 | 1,187.90 |
| 1988-03-17 | 1,523 | 1,573 | 1,523 | 1,573 | 11,977 | 1,203.20 |
| 1988-03-16 | 1,593 | 1,593 | 1,553 | 1,553 | 1,996 | 1,187.90 |
| 1988-03-15 | 1,553 | 1,573 | 1,553 | 1,573 | 2,994 | 1,203.20 |
| 1988-03-14 | 1,553 | 1,563 | 1,553 | 1,553 | 2,994 | 1,187.90 |
| 1988-03-11 | 1,573 | 1,573 | 1,563 | 1,563 | 5,989 | 1,195.55 |
| 1988-03-10 | 1,593 | 1,593 | 1,593 | 1,593 | 2,994 | 1,218.50 |
| 1988-03-09 | 1,593 | 1,593 | 1,573 | 1,593 | 4,991 | 1,218.50 |
| 1988-03-08 | 1,583 | 1,583 | 1,583 | 1,583 | 998 | 1,210.85 |
| 1988-03-05 | 1,603 | 1,603 | 1,603 | 1,603 | 998 | 1,226.15 |
| 1988-03-04 | 1,573 | 1,593 | 1,553 | 1,593 | 3,992 | 1,218.50 |
| 1988-03-03 | 1,573 | 1,603 | 1,553 | 1,603 | 19,962 | 1,226.15 |
| 1988-03-02 | 1,543 | 1,573 | 1,523 | 1,573 | 63,879 | 1,203.20 |
| 1988-03-01 | 1,453 | 1,553 | 1,453 | 1,553 | 30,941 | 1,187.90 |
| 1988-02-29 | 1,443 | 1,483 | 1,443 | 1,483 | 4,991 | 1,134.36 |
| 1988-02-27 | 1,453 | 1,453 | 1,453 | 1,453 | 998 | 1,111.41 |
| 1988-02-26 | 1,453 | 1,453 | 1,453 | 1,453 | 998 | 1,111.41 |
| 1988-02-25 | 1,433 | 1,453 | 1,423 | 1,453 | 3,992 | 1,111.41 |
| 1988-02-24 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 | 1,103.76 |
| 1988-02-23 | 1,453 | 1,453 | 1,373 | 1,453 | 11,977 | 1,111.41 |
| 1988-02-22 | 1,453 | 1,453 | 1,433 | 1,433 | 3,992 | 1,096.11 |
| 1988-02-19 | 1,423 | 1,453 | 1,403 | 1,433 | 37,928 | 1,096.11 |
| 1988-02-18 | 1,423 | 1,453 | 1,423 | 1,453 | 1,996 | 1,111.41 |
| 1988-02-17 | 1,453 | 1,453 | 1,453 | 1,453 | 2,994 | 1,111.41 |
| 1988-02-16 | 1,433 | 1,493 | 1,433 | 1,493 | 4,991 | 1,142.01 |
| 1988-02-12 | 1,493 | 1,503 | 1,493 | 1,503 | 5,989 | 1,149.66 |
| 1988-02-10 | 1,503 | 1,503 | 1,503 | 1,503 | 998 | 1,149.66 |
| 1988-02-06 | 1,513 | 1,513 | 1,453 | 1,503 | 5,989 | 1,149.66 |
| 1988-02-05 | 1,453 | 1,503 | 1,453 | 1,503 | 5,989 | 1,149.66 |
| 1988-02-04 | 1,423 | 1,453 | 1,423 | 1,453 | 5,989 | 1,111.41 |
| 1988-02-02 | 1,413 | 1,463 | 1,413 | 1,463 | 7,985 | 1,119.06 |
| 1988-02-01 | 1,403 | 1,403 | 1,403 | 1,403 | 4,991 | 1,073.17 |
| 1988-01-30 | 1,413 | 1,413 | 1,413 | 1,413 | 998 | 1,080.82 |
| 1988-01-29 | 1,383 | 1,393 | 1,353 | 1,393 | 8,983 | 1,065.52 |
| 1988-01-28 | 1,383 | 1,383 | 1,383 | 1,383 | 998 | 1,057.87 |
| 1988-01-27 | 1,383 | 1,413 | 1,373 | 1,413 | 7,985 | 1,080.82 |
| 1988-01-26 | 1,393 | 1,393 | 1,393 | 1,393 | 998 | 1,065.52 |
| 1988-01-25 | 1,403 | 1,433 | 1,363 | 1,433 | 3,992 | 1,096.11 |
| 1988-01-23 | 1,423 | 1,423 | 1,423 | 1,423 | 998 | 1,088.47 |
| 1988-01-20 | 1,433 | 1,433 | 1,433 | 1,433 | 998 | 1,096.11 |
| 1988-01-19 | 1,433 | 1,453 | 1,433 | 1,433 | 8,983 | 1,096.11 |
| 1988-01-14 | 1,403 | 1,433 | 1,403 | 1,433 | 3,992 | 1,096.11 |
| 1988-01-13 | 1,433 | 1,433 | 1,403 | 1,433 | 5,989 | 1,096.11 |
| 1988-01-12 | 1,443 | 1,443 | 1,443 | 1,443 | 998 | 1,103.76 |
| 1988-01-11 | 1,413 | 1,443 | 1,413 | 1,443 | 6,987 | 1,103.76 |
| 1988-01-08 | 1,443 | 1,443 | 1,423 | 1,443 | 5,989 | 1,103.76 |
| 1988-01-07 | 1,433 | 1,463 | 1,423 | 1,463 | 3,992 | 1,119.06 |
| 1988-01-06 | 1,453 | 1,463 | 1,433 | 1,463 | 3,992 | 1,119.06 |
| 1988-01-05 | 1,463 | 1,463 | 1,463 | 1,463 | 1,996 | 1,119.06 |
分割・併合履歴 ： [1994-03-28]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1991-09-25]1株→1.078株 [1986-11-26]1株→1.08株 [1985-11-27]1株→1.1株
