9319 (株)中央倉庫 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 561 | 561 | 561 | 561 | 5,000 | 561 |
| 1998-12-28 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1998-12-25 | 561 | 561 | 561 | 561 | 5,000 | 561 |
| 1998-12-21 | 560 | 561 | 560 | 561 | 2,000 | 561 |
| 1998-12-17 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-12-07 | 560 | 560 | 557 | 557 | 5,000 | 557 |
| 1998-12-03 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-11-30 | 557 | 557 | 557 | 557 | 3,000 | 557 |
| 1998-11-26 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-11-24 | 560 | 560 | 550 | 550 | 11,000 | 550 |
| 1998-11-19 | 560 | 560 | 560 | 560 | 12,000 | 560 |
| 1998-11-11 | 560 | 560 | 560 | 560 | 12,000 | 560 |
| 1998-11-10 | 569 | 569 | 569 | 569 | 2,000 | 569 |
| 1998-11-09 | 569 | 569 | 569 | 569 | 7,000 | 569 |
| 1998-11-04 | 569 | 569 | 569 | 569 | 2,000 | 569 |
| 1998-10-29 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 1998-10-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-10-27 | 570 | 570 | 570 | 570 | 9,000 | 570 |
| 1998-10-26 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-10-23 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-10-22 | 569 | 570 | 569 | 570 | 6,000 | 570 |
| 1998-10-12 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-10-09 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-10-08 | 573 | 573 | 570 | 570 | 11,000 | 570 |
| 1998-10-07 | 573 | 580 | 573 | 580 | 5,000 | 580 |
| 1998-10-05 | 573 | 573 | 573 | 573 | 1,000 | 573 |
| 1998-09-30 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-09-28 | 580 | 600 | 570 | 590 | 9,000 | 590 |
| 1998-09-21 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 1998-09-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-09-10 | 599 | 599 | 599 | 599 | 49,000 | 599 |
| 1998-09-07 | 620 | 620 | 600 | 600 | 2,000 | 600 |
| 1998-09-03 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-09-01 | 630 | 630 | 620 | 620 | 3,000 | 620 |
| 1998-08-28 | 630 | 630 | 630 | 630 | 6,000 | 630 |
| 1998-08-24 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-08-21 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1998-08-17 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-08-14 | 640 | 640 | 631 | 639 | 8,000 | 639 |
| 1998-08-12 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 1998-08-10 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1998-08-04 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-07-31 | 675 | 675 | 675 | 675 | 4,000 | 675 |
| 1998-07-30 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1998-07-29 | 675 | 675 | 675 | 675 | 7,000 | 675 |
| 1998-07-28 | 675 | 675 | 675 | 675 | 4,000 | 675 |
| 1998-07-27 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-07-24 | 673 | 673 | 670 | 670 | 6,000 | 670 |
| 1998-07-23 | 671 | 671 | 670 | 670 | 2,000 | 670 |
| 1998-07-22 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-07-17 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-07-15 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1998-07-13 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 1998-07-10 | 650 | 650 | 615 | 615 | 9,000 | 615 |
| 1998-07-09 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1998-07-08 | 685 | 685 | 680 | 680 | 8,000 | 680 |
| 1998-07-07 | 660 | 680 | 660 | 680 | 2,000 | 680 |
| 1998-07-06 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1998-07-03 | 635 | 635 | 630 | 630 | 3,000 | 630 |
| 1998-07-02 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-07-01 | 630 | 630 | 620 | 620 | 5,000 | 620 |
| 1998-06-26 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-06-25 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-06-24 | 607 | 607 | 607 | 607 | 2,000 | 607 |
| 1998-06-17 | 605 | 605 | 600 | 600 | 3,000 | 600 |
| 1998-06-16 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1998-06-11 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-06-10 | 580 | 590 | 580 | 590 | 10,000 | 590 |
| 1998-06-08 | 580 | 580 | 579 | 580 | 6,000 | 580 |
| 1998-06-05 | 580 | 580 | 579 | 579 | 7,000 | 579 |
| 1998-06-02 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-06-01 | 590 | 590 | 590 | 590 | 6,000 | 590 |
| 1998-05-29 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-05-28 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-05-27 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 1998-05-26 | 590 | 590 | 590 | 590 | 33,000 | 590 |
| 1998-05-25 | 590 | 590 | 590 | 590 | 17,000 | 590 |
| 1998-05-22 | 590 | 590 | 590 | 590 | 15,000 | 590 |
| 1998-05-20 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-05-14 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-05-13 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-05-06 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-05-01 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 1998-04-30 | 591 | 591 | 590 | 590 | 10,000 | 590 |
| 1998-04-28 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-04-27 | 590 | 590 | 590 | 590 | 10,000 | 590 |
| 1998-04-24 | 591 | 592 | 590 | 590 | 8,000 | 590 |
| 1998-04-23 | 597 | 597 | 591 | 591 | 4,000 | 591 |
| 1998-04-22 | 610 | 610 | 600 | 600 | 10,000 | 600 |
| 1998-04-20 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-04-16 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1998-04-15 | 605 | 610 | 605 | 610 | 10,000 | 610 |
| 1998-04-14 | 605 | 605 | 605 | 605 | 6,000 | 605 |
| 1998-04-13 | 644 | 655 | 635 | 655 | 30,000 | 655 |
| 1998-04-10 | 654 | 654 | 654 | 654 | 1,000 | 654 |
| 1998-04-08 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1998-04-02 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1998-03-26 | 730 | 730 | 730 | 730 | 26,000 | 730 |
| 1998-03-24 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-03-23 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-03-20 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-03-13 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1998-03-12 | 729 | 730 | 729 | 730 | 11,000 | 730 |
| 1998-03-09 | 730 | 730 | 730 | 730 | 12,000 | 730 |
| 1998-03-05 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1998-03-04 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-03-02 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-02-27 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1998-02-26 | 720 | 720 | 720 | 720 | 9,000 | 720 |
| 1998-02-25 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1998-02-24 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 1998-02-23 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1998-02-19 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1998-02-18 | 720 | 725 | 720 | 725 | 3,000 | 725 |
| 1998-02-17 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-02-16 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1998-02-13 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 1998-02-10 | 715 | 730 | 715 | 720 | 8,000 | 720 |
| 1998-02-09 | 730 | 730 | 715 | 715 | 4,000 | 715 |
| 1998-02-05 | 731 | 731 | 730 | 730 | 7,000 | 730 |
| 1998-02-04 | 738 | 738 | 730 | 730 | 3,000 | 730 |
| 1998-02-03 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1998-02-02 | 670 | 671 | 670 | 671 | 2,000 | 671 |
| 1998-01-30 | 678 | 680 | 670 | 670 | 9,000 | 670 |
| 1998-01-29 | 656 | 661 | 656 | 659 | 6,000 | 659 |
| 1998-01-28 | 651 | 652 | 651 | 652 | 2,000 | 652 |
| 1998-01-27 | 620 | 630 | 620 | 630 | 6,000 | 630 |
| 1998-01-23 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-01-19 | 550 | 560 | 550 | 550 | 11,000 | 550 |
| 1998-01-16 | 550 | 560 | 550 | 550 | 15,000 | 550 |
| 1998-01-14 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-01-09 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-01-06 | 540 | 540 | 540 | 540 | 5,000 | 540 |
分割・併合履歴 ： [1994-03-28]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1991-09-25]1株→1.078株 [1986-11-26]1株→1.08株 [1985-11-27]1株→1.1株
