9304 澁澤倉庫(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 802 | 818 | 802 | 818 | 5,000 | 4,090 |
| 1990-12-27 | 809 | 810 | 807 | 808 | 27,000 | 4,040 |
| 1990-12-25 | 815 | 815 | 815 | 815 | 2,000 | 4,075 |
| 1990-12-21 | 840 | 840 | 830 | 831 | 11,000 | 4,155 |
| 1990-12-20 | 847 | 858 | 847 | 858 | 64,000 | 4,290 |
| 1990-12-19 | 836 | 860 | 836 | 850 | 58,000 | 4,250 |
| 1990-12-18 | 839 | 840 | 826 | 826 | 36,000 | 4,130 |
| 1990-12-17 | 840 | 840 | 839 | 839 | 10,000 | 4,195 |
| 1990-12-14 | 811 | 830 | 811 | 830 | 41,000 | 4,150 |
| 1990-12-13 | 820 | 834 | 820 | 830 | 45,000 | 4,150 |
| 1990-12-12 | 800 | 810 | 800 | 810 | 22,000 | 4,050 |
| 1990-12-11 | 809 | 810 | 800 | 800 | 22,000 | 4,000 |
| 1990-12-10 | 801 | 810 | 801 | 810 | 31,000 | 4,050 |
| 1990-12-07 | 790 | 809 | 790 | 800 | 13,000 | 4,000 |
| 1990-12-06 | 790 | 790 | 770 | 790 | 16,000 | 3,950 |
| 1990-12-05 | 780 | 790 | 770 | 770 | 34,000 | 3,850 |
| 1990-12-04 | 790 | 790 | 789 | 790 | 98,000 | 3,950 |
| 1990-12-03 | 810 | 810 | 810 | 810 | 2,000 | 4,050 |
| 1990-11-30 | 830 | 830 | 798 | 800 | 35,000 | 4,000 |
| 1990-11-29 | 860 | 860 | 839 | 850 | 30,000 | 4,250 |
| 1990-11-28 | 860 | 870 | 850 | 850 | 21,000 | 4,250 |
| 1990-11-27 | 870 | 880 | 860 | 870 | 33,000 | 4,350 |
| 1990-11-26 | 870 | 870 | 870 | 870 | 15,000 | 4,350 |
| 1990-11-22 | 800 | 860 | 800 | 860 | 15,000 | 4,300 |
| 1990-11-20 | 860 | 860 | 860 | 860 | 6,000 | 4,300 |
| 1990-11-19 | 863 | 863 | 860 | 860 | 4,000 | 4,300 |
| 1990-11-16 | 855 | 865 | 855 | 865 | 6,000 | 4,325 |
| 1990-11-15 | 900 | 900 | 871 | 871 | 43,000 | 4,355 |
| 1990-11-14 | 900 | 900 | 899 | 899 | 3,000 | 4,495 |
| 1990-11-13 | 880 | 900 | 876 | 900 | 47,000 | 4,500 |
| 1990-11-09 | 870 | 870 | 855 | 870 | 19,000 | 4,350 |
| 1990-11-08 | 900 | 903 | 895 | 895 | 51,000 | 4,475 |
| 1990-11-07 | 922 | 922 | 897 | 918 | 39,000 | 4,590 |
| 1990-11-06 | 922 | 922 | 914 | 922 | 61,000 | 4,610 |
| 1990-11-05 | 925 | 925 | 924 | 924 | 33,000 | 4,620 |
| 1990-11-02 | 925 | 925 | 925 | 925 | 58,000 | 4,625 |
| 1990-11-01 | 930 | 930 | 901 | 916 | 52,000 | 4,580 |
| 1990-10-31 | 932 | 939 | 930 | 930 | 70,000 | 4,650 |
| 1990-10-30 | 930 | 940 | 929 | 929 | 66,000 | 4,645 |
| 1990-10-29 | 913 | 940 | 913 | 920 | 98,000 | 4,600 |
| 1990-10-26 | 920 | 930 | 911 | 912 | 31,000 | 4,560 |
| 1990-10-25 | 895 | 900 | 885 | 900 | 28,000 | 4,500 |
| 1990-10-24 | 915 | 915 | 865 | 865 | 47,000 | 4,325 |
| 1990-10-23 | 925 | 935 | 910 | 935 | 71,000 | 4,675 |
| 1990-10-22 | 924 | 925 | 924 | 925 | 43,000 | 4,625 |
| 1990-10-19 | 914 | 925 | 900 | 925 | 170,000 | 4,625 |
| 1990-10-18 | 880 | 915 | 870 | 915 | 184,000 | 4,575 |
| 1990-10-17 | 889 | 890 | 880 | 881 | 92,000 | 4,405 |
| 1990-10-16 | 855 | 894 | 850 | 894 | 131,000 | 4,470 |
| 1990-10-15 | 850 | 860 | 848 | 855 | 32,000 | 4,275 |
| 1990-10-12 | 860 | 860 | 860 | 860 | 3,000 | 4,300 |
| 1990-10-11 | 880 | 880 | 870 | 870 | 10,000 | 4,350 |
| 1990-10-09 | 881 | 895 | 881 | 881 | 11,000 | 4,405 |
| 1990-10-08 | 870 | 876 | 855 | 875 | 30,000 | 4,375 |
| 1990-10-05 | 860 | 870 | 855 | 870 | 54,000 | 4,350 |
| 1990-10-04 | 859 | 869 | 859 | 869 | 36,000 | 4,345 |
| 1990-10-03 | 879 | 879 | 877 | 879 | 22,000 | 4,395 |
| 1990-10-02 | 900 | 910 | 898 | 898 | 35,000 | 4,490 |
| 1990-09-26 | 980 | 980 | 980 | 980 | 10,000 | 4,900 |
| 1990-09-25 | 990 | 990 | 990 | 990 | 12,000 | 4,950 |
| 1990-09-21 | 994 | 1,020 | 970 | 1,020 | 424,000 | 5,100 |
| 1990-09-20 | 976 | 1,000 | 970 | 1,000 | 194,000 | 5,000 |
| 1990-09-19 | 970 | 980 | 965 | 980 | 96,000 | 4,900 |
| 1990-09-18 | 950 | 970 | 950 | 970 | 176,000 | 4,850 |
| 1990-09-17 | 940 | 960 | 940 | 960 | 80,000 | 4,800 |
| 1990-09-14 | 950 | 950 | 940 | 950 | 39,000 | 4,750 |
| 1990-09-13 | 930 | 969 | 930 | 969 | 47,000 | 4,845 |
| 1990-09-12 | 905 | 920 | 900 | 920 | 71,000 | 4,600 |
| 1990-09-11 | 909 | 909 | 905 | 905 | 26,000 | 4,525 |
| 1990-09-10 | 900 | 905 | 899 | 899 | 50,000 | 4,495 |
| 1990-09-07 | 880 | 899 | 874 | 899 | 85,000 | 4,495 |
| 1990-09-06 | 900 | 900 | 899 | 899 | 123,000 | 4,495 |
| 1990-09-05 | 900 | 900 | 870 | 870 | 53,000 | 4,350 |
| 1990-09-04 | 930 | 930 | 900 | 910 | 31,000 | 4,550 |
| 1990-09-03 | 920 | 930 | 900 | 920 | 50,000 | 4,600 |
| 1990-08-31 | 900 | 920 | 881 | 920 | 50,000 | 4,600 |
| 1990-08-30 | 905 | 905 | 900 | 900 | 12,000 | 4,500 |
| 1990-08-29 | 921 | 921 | 895 | 895 | 19,000 | 4,475 |
| 1990-08-28 | 900 | 910 | 890 | 910 | 64,000 | 4,550 |
| 1990-08-27 | 870 | 880 | 850 | 880 | 61,000 | 4,400 |
| 1990-08-24 | 890 | 900 | 880 | 880 | 72,000 | 4,400 |
| 1990-08-23 | 880 | 900 | 880 | 900 | 46,000 | 4,500 |
| 1990-08-22 | 935 | 935 | 915 | 930 | 13,000 | 4,650 |
| 1990-08-21 | 950 | 958 | 935 | 950 | 48,000 | 4,750 |
| 1990-08-20 | 950 | 958 | 950 | 950 | 23,000 | 4,750 |
| 1990-08-17 | 970 | 970 | 950 | 950 | 21,000 | 4,750 |
| 1990-08-16 | 981 | 991 | 971 | 990 | 10,000 | 4,950 |
| 1990-08-15 | 940 | 971 | 940 | 971 | 41,000 | 4,855 |
| 1990-08-14 | 971 | 971 | 940 | 950 | 42,000 | 4,750 |
| 1990-08-13 | 997 | 1,000 | 955 | 965 | 105,000 | 4,825 |
| 1990-08-10 | 1,020 | 1,020 | 996 | 996 | 46,000 | 4,980 |
| 1990-08-09 | 981 | 1,020 | 971 | 1,000 | 41,000 | 5,000 |
| 1990-08-08 | 951 | 981 | 950 | 981 | 149,000 | 4,905 |
| 1990-08-07 | 965 | 965 | 950 | 950 | 34,000 | 4,750 |
| 1990-08-06 | 1,050 | 1,050 | 998 | 1,000 | 25,000 | 5,000 |
| 1990-08-03 | 1,070 | 1,070 | 1,020 | 1,070 | 84,000 | 5,350 |
| 1990-08-02 | 1,100 | 1,100 | 1,070 | 1,070 | 28,000 | 5,350 |
| 1990-08-01 | 1,090 | 1,110 | 1,080 | 1,080 | 24,000 | 5,400 |
| 1990-07-31 | 1,120 | 1,130 | 1,090 | 1,090 | 12,000 | 5,450 |
| 1990-07-30 | 1,110 | 1,110 | 1,070 | 1,070 | 29,000 | 5,350 |
| 1990-07-27 | 1,140 | 1,140 | 1,090 | 1,090 | 10,000 | 5,450 |
| 1990-07-26 | 1,130 | 1,150 | 1,080 | 1,150 | 16,000 | 5,750 |
| 1990-07-25 | 1,120 | 1,130 | 1,080 | 1,130 | 36,000 | 5,650 |
| 1990-07-24 | 1,140 | 1,140 | 1,110 | 1,110 | 36,000 | 5,550 |
| 1990-07-23 | 1,170 | 1,170 | 1,130 | 1,130 | 56,000 | 5,650 |
| 1990-07-20 | 1,150 | 1,170 | 1,150 | 1,150 | 43,000 | 5,750 |
| 1990-07-19 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 | 5,750 |
| 1990-07-18 | 1,130 | 1,140 | 1,120 | 1,130 | 50,000 | 5,650 |
| 1990-07-17 | 1,130 | 1,130 | 1,110 | 1,130 | 46,000 | 5,650 |
| 1990-07-16 | 1,130 | 1,130 | 1,110 | 1,130 | 43,000 | 5,650 |
| 1990-07-13 | 1,170 | 1,170 | 1,110 | 1,110 | 36,000 | 5,550 |
| 1990-07-12 | 1,120 | 1,130 | 1,120 | 1,130 | 6,000 | 5,650 |
| 1990-07-11 | 1,140 | 1,140 | 1,120 | 1,120 | 31,000 | 5,600 |
| 1990-07-10 | 1,110 | 1,120 | 1,110 | 1,120 | 26,000 | 5,600 |
| 1990-07-09 | 1,170 | 1,170 | 1,130 | 1,130 | 37,000 | 5,650 |
| 1990-07-06 | 1,170 | 1,180 | 1,150 | 1,150 | 31,000 | 5,750 |
| 1990-07-05 | 1,150 | 1,170 | 1,140 | 1,150 | 29,000 | 5,750 |
| 1990-07-04 | 1,120 | 1,140 | 1,110 | 1,140 | 25,000 | 5,700 |
| 1990-07-03 | 1,100 | 1,140 | 1,100 | 1,140 | 23,000 | 5,700 |
| 1990-07-02 | 1,090 | 1,090 | 1,080 | 1,090 | 20,000 | 5,450 |
| 1990-06-29 | 1,090 | 1,100 | 1,090 | 1,100 | 18,000 | 5,500 |
| 1990-06-28 | 1,140 | 1,150 | 1,110 | 1,110 | 26,000 | 5,550 |
| 1990-06-27 | 1,120 | 1,190 | 1,120 | 1,140 | 68,000 | 5,700 |
| 1990-06-26 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 | 5,500 |
| 1990-06-25 | 1,130 | 1,130 | 1,040 | 1,040 | 34,000 | 5,200 |
| 1990-06-22 | 1,130 | 1,150 | 1,120 | 1,150 | 9,000 | 5,750 |
| 1990-06-21 | 1,160 | 1,160 | 1,150 | 1,150 | 30,000 | 5,750 |
| 1990-06-20 | 1,160 | 1,160 | 1,150 | 1,150 | 16,000 | 5,750 |
| 1990-06-19 | 1,190 | 1,190 | 1,150 | 1,150 | 14,000 | 5,750 |
| 1990-06-18 | 1,190 | 1,200 | 1,170 | 1,170 | 13,000 | 5,850 |
| 1990-06-15 | 1,200 | 1,210 | 1,200 | 1,200 | 29,000 | 6,000 |
| 1990-06-14 | 1,190 | 1,230 | 1,190 | 1,210 | 48,000 | 6,050 |
| 1990-06-13 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 | 5,900 |
| 1990-06-12 | 1,240 | 1,250 | 1,220 | 1,220 | 23,000 | 6,100 |
| 1990-06-11 | 1,210 | 1,260 | 1,210 | 1,260 | 24,000 | 6,300 |
| 1990-06-08 | 1,260 | 1,260 | 1,230 | 1,230 | 41,000 | 6,150 |
| 1990-06-07 | 1,270 | 1,290 | 1,270 | 1,270 | 112,000 | 6,350 |
| 1990-06-06 | 1,260 | 1,280 | 1,250 | 1,270 | 80,000 | 6,350 |
| 1990-06-05 | 1,260 | 1,260 | 1,240 | 1,260 | 90,000 | 6,300 |
| 1990-06-04 | 1,220 | 1,280 | 1,200 | 1,250 | 185,000 | 6,250 |
| 1990-06-01 | 1,180 | 1,230 | 1,170 | 1,230 | 135,000 | 6,150 |
| 1990-05-31 | 1,160 | 1,190 | 1,160 | 1,190 | 72,000 | 5,950 |
| 1990-05-30 | 1,180 | 1,190 | 1,170 | 1,170 | 100,000 | 5,850 |
| 1990-05-29 | 1,180 | 1,180 | 1,140 | 1,150 | 93,000 | 5,750 |
| 1990-05-28 | 1,190 | 1,200 | 1,170 | 1,170 | 73,000 | 5,850 |
| 1990-05-25 | 1,100 | 1,130 | 1,090 | 1,130 | 178,000 | 5,650 |
| 1990-05-24 | 1,110 | 1,110 | 1,050 | 1,090 | 94,000 | 5,450 |
| 1990-05-23 | 1,130 | 1,140 | 1,100 | 1,100 | 297,000 | 5,500 |
| 1990-05-22 | 1,140 | 1,140 | 1,120 | 1,130 | 74,000 | 5,650 |
| 1990-05-21 | 1,170 | 1,170 | 1,140 | 1,140 | 78,000 | 5,700 |
| 1990-05-18 | 1,170 | 1,190 | 1,170 | 1,190 | 58,000 | 5,950 |
| 1990-05-17 | 1,190 | 1,190 | 1,180 | 1,190 | 57,000 | 5,950 |
| 1990-05-16 | 1,230 | 1,240 | 1,190 | 1,190 | 93,000 | 5,950 |
| 1990-05-15 | 1,200 | 1,230 | 1,190 | 1,210 | 168,000 | 6,050 |
| 1990-05-14 | 1,180 | 1,190 | 1,150 | 1,160 | 112,000 | 5,800 |
| 1990-05-11 | 1,150 | 1,180 | 1,130 | 1,130 | 79,000 | 5,650 |
| 1990-05-10 | 1,150 | 1,170 | 1,130 | 1,130 | 61,000 | 5,650 |
| 1990-05-09 | 1,150 | 1,170 | 1,120 | 1,120 | 46,000 | 5,600 |
| 1990-05-08 | 1,120 | 1,150 | 1,100 | 1,140 | 87,000 | 5,700 |
| 1990-05-07 | 1,090 | 1,120 | 1,070 | 1,120 | 124,000 | 5,600 |
| 1990-05-02 | 1,050 | 1,090 | 1,040 | 1,090 | 65,000 | 5,450 |
| 1990-05-01 | 1,030 | 1,050 | 1,030 | 1,050 | 12,000 | 5,250 |
| 1990-04-27 | 1,020 | 1,070 | 1,020 | 1,050 | 17,000 | 5,250 |
| 1990-04-26 | 1,050 | 1,070 | 1,020 | 1,020 | 20,000 | 5,100 |
| 1990-04-25 | 1,020 | 1,040 | 1,020 | 1,030 | 56,000 | 5,150 |
| 1990-04-24 | 1,010 | 1,020 | 990 | 1,020 | 37,000 | 5,100 |
| 1990-04-23 | 970 | 1,030 | 970 | 1,030 | 37,000 | 5,150 |
| 1990-04-20 | 1,000 | 1,010 | 965 | 965 | 65,000 | 4,825 |
| 1990-04-19 | 920 | 965 | 920 | 965 | 48,000 | 4,825 |
| 1990-04-18 | 911 | 929 | 910 | 920 | 14,000 | 4,600 |
| 1990-04-17 | 930 | 940 | 920 | 920 | 21,000 | 4,600 |
| 1990-04-16 | 965 | 965 | 950 | 950 | 10,000 | 4,750 |
| 1990-04-13 | 980 | 990 | 963 | 980 | 41,000 | 4,900 |
| 1990-04-12 | 980 | 995 | 975 | 980 | 30,000 | 4,900 |
| 1990-04-11 | 1,000 | 1,020 | 980 | 980 | 88,000 | 4,900 |
| 1990-04-10 | 1,000 | 1,000 | 980 | 1,000 | 133,000 | 5,000 |
| 1990-04-06 | 864 | 941 | 864 | 940 | 149,000 | 4,700 |
| 1990-04-05 | 859 | 865 | 859 | 864 | 86,000 | 4,320 |
| 1990-04-03 | 1,010 | 1,020 | 980 | 980 | 27,000 | 4,900 |
| 1990-03-30 | 1,110 | 1,110 | 1,010 | 1,110 | 55,000 | 5,550 |
| 1990-03-29 | 1,140 | 1,140 | 1,130 | 1,130 | 43,000 | 5,650 |
| 1990-03-28 | 1,090 | 1,170 | 1,090 | 1,130 | 258,000 | 5,650 |
| 1990-03-27 | 1,240 | 1,240 | 1,190 | 1,190 | 271,000 | 5,950 |
| 1990-03-26 | 1,170 | 1,210 | 1,100 | 1,200 | 115,000 | 6,000 |
| 1990-03-23 | 1,180 | 1,200 | 1,140 | 1,190 | 88,000 | 5,950 |
| 1990-03-22 | 1,260 | 1,260 | 1,240 | 1,240 | 13,000 | 6,200 |
| 1990-03-19 | 1,460 | 1,460 | 1,420 | 1,420 | 36,000 | 7,100 |
| 1990-03-16 | 1,430 | 1,440 | 1,410 | 1,440 | 41,000 | 7,200 |
| 1990-03-15 | 1,410 | 1,450 | 1,410 | 1,450 | 33,000 | 7,250 |
| 1990-03-14 | 1,430 | 1,450 | 1,410 | 1,450 | 34,000 | 7,250 |
| 1990-03-13 | 1,470 | 1,500 | 1,450 | 1,450 | 11,000 | 7,250 |
| 1990-03-12 | 1,540 | 1,540 | 1,500 | 1,500 | 21,000 | 7,500 |
| 1990-03-09 | 1,560 | 1,560 | 1,540 | 1,540 | 41,000 | 7,700 |
| 1990-03-08 | 1,550 | 1,550 | 1,540 | 1,550 | 18,000 | 7,750 |
| 1990-03-07 | 1,590 | 1,590 | 1,560 | 1,560 | 27,000 | 7,800 |
| 1990-03-06 | 1,530 | 1,600 | 1,530 | 1,600 | 26,000 | 8,000 |
| 1990-03-05 | 1,560 | 1,560 | 1,550 | 1,560 | 12,000 | 7,800 |
| 1990-03-02 | 1,590 | 1,590 | 1,560 | 1,570 | 22,000 | 7,850 |
| 1990-03-01 | 1,630 | 1,630 | 1,560 | 1,560 | 69,000 | 7,800 |
| 1990-02-28 | 1,580 | 1,640 | 1,580 | 1,640 | 55,000 | 8,200 |
| 1990-02-27 | 1,470 | 1,550 | 1,470 | 1,550 | 39,000 | 7,750 |
| 1990-02-26 | 1,550 | 1,550 | 1,500 | 1,500 | 70,000 | 7,500 |
| 1990-02-23 | 1,610 | 1,640 | 1,550 | 1,640 | 41,000 | 8,200 |
| 1990-02-22 | 1,590 | 1,620 | 1,590 | 1,600 | 57,000 | 8,000 |
| 1990-02-21 | 1,620 | 1,620 | 1,580 | 1,580 | 99,000 | 7,900 |
| 1990-02-20 | 1,640 | 1,650 | 1,640 | 1,650 | 19,000 | 8,250 |
| 1990-02-19 | 1,660 | 1,690 | 1,610 | 1,610 | 86,000 | 8,050 |
| 1990-02-16 | 1,650 | 1,650 | 1,610 | 1,610 | 64,000 | 8,050 |
| 1990-02-15 | 1,610 | 1,670 | 1,610 | 1,650 | 55,000 | 8,250 |
| 1990-02-14 | 1,640 | 1,660 | 1,610 | 1,610 | 25,000 | 8,050 |
| 1990-02-13 | 1,710 | 1,710 | 1,650 | 1,650 | 11,000 | 8,250 |
| 1990-02-09 | 1,700 | 1,730 | 1,670 | 1,690 | 139,000 | 8,450 |
| 1990-02-08 | 1,700 | 1,700 | 1,680 | 1,700 | 33,000 | 8,500 |
| 1990-02-07 | 1,690 | 1,740 | 1,680 | 1,730 | 311,000 | 8,650 |
| 1990-02-06 | 1,670 | 1,700 | 1,640 | 1,700 | 77,000 | 8,500 |
| 1990-02-05 | 1,680 | 1,690 | 1,640 | 1,640 | 58,000 | 8,200 |
| 1990-02-02 | 1,680 | 1,710 | 1,660 | 1,690 | 144,000 | 8,450 |
| 1990-02-01 | 1,750 | 1,750 | 1,700 | 1,710 | 454,000 | 8,550 |
| 1990-01-31 | 1,630 | 1,800 | 1,610 | 1,730 | 986,000 | 8,650 |
| 1990-01-30 | 1,630 | 1,650 | 1,580 | 1,600 | 163,000 | 8,000 |
| 1990-01-29 | 1,600 | 1,620 | 1,580 | 1,600 | 49,000 | 8,000 |
| 1990-01-26 | 1,600 | 1,630 | 1,590 | 1,630 | 35,000 | 8,150 |
| 1990-01-25 | 1,630 | 1,630 | 1,570 | 1,590 | 62,000 | 7,950 |
| 1990-01-24 | 1,630 | 1,640 | 1,560 | 1,600 | 94,000 | 8,000 |
| 1990-01-23 | 1,660 | 1,660 | 1,580 | 1,590 | 97,000 | 7,950 |
| 1990-01-22 | 1,600 | 1,680 | 1,600 | 1,670 | 222,000 | 8,350 |
| 1990-01-19 | 1,580 | 1,660 | 1,570 | 1,660 | 195,000 | 8,300 |
| 1990-01-18 | 1,680 | 1,680 | 1,570 | 1,580 | 429,000 | 7,900 |
| 1990-01-17 | 1,740 | 1,770 | 1,640 | 1,650 | 1,653,000 | 8,250 |
| 1990-01-16 | 1,520 | 1,740 | 1,520 | 1,710 | 1,565,000 | 8,550 |
| 1990-01-12 | 1,520 | 1,540 | 1,500 | 1,530 | 169,000 | 7,650 |
| 1990-01-11 | 1,490 | 1,530 | 1,490 | 1,520 | 156,000 | 7,600 |
| 1990-01-10 | 1,500 | 1,500 | 1,460 | 1,490 | 36,000 | 7,450 |
| 1990-01-09 | 1,520 | 1,540 | 1,500 | 1,500 | 42,000 | 7,500 |
| 1990-01-08 | 1,540 | 1,540 | 1,500 | 1,500 | 32,000 | 7,500 |
| 1990-01-05 | 1,580 | 1,580 | 1,510 | 1,520 | 36,000 | 7,600 |
| 1990-01-04 | 1,570 | 1,570 | 1,490 | 1,520 | 27,000 | 7,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
