9304 澁澤倉庫(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 816 | 860 | 816 | 860 | 53,000 | 4,300 |
| 1987-12-26 | 850 | 850 | 836 | 836 | 12,000 | 4,180 |
| 1987-12-25 | 860 | 860 | 860 | 860 | 8,000 | 4,300 |
| 1987-12-24 | 860 | 890 | 860 | 870 | 67,000 | 4,350 |
| 1987-12-23 | 868 | 880 | 868 | 880 | 110,000 | 4,400 |
| 1987-12-22 | 870 | 888 | 870 | 888 | 37,000 | 4,440 |
| 1987-12-21 | 890 | 890 | 890 | 890 | 1,000 | 4,450 |
| 1987-12-18 | 890 | 890 | 890 | 890 | 16,000 | 4,450 |
| 1987-12-17 | 890 | 890 | 890 | 890 | 11,000 | 4,450 |
| 1987-12-16 | 890 | 891 | 890 | 890 | 24,000 | 4,450 |
| 1987-12-15 | 890 | 892 | 890 | 890 | 13,000 | 4,450 |
| 1987-12-14 | 890 | 890 | 890 | 890 | 6,000 | 4,450 |
| 1987-12-11 | 910 | 910 | 900 | 900 | 82,000 | 4,500 |
| 1987-12-10 | 900 | 911 | 890 | 910 | 124,000 | 4,550 |
| 1987-12-09 | 890 | 900 | 890 | 900 | 18,000 | 4,500 |
| 1987-12-08 | 909 | 910 | 900 | 900 | 11,000 | 4,500 |
| 1987-12-07 | 930 | 930 | 910 | 910 | 11,000 | 4,550 |
| 1987-12-05 | 930 | 930 | 929 | 930 | 6,000 | 4,650 |
| 1987-12-04 | 930 | 930 | 930 | 930 | 105,000 | 4,650 |
| 1987-12-03 | 930 | 931 | 930 | 930 | 45,000 | 4,650 |
| 1987-12-02 | 920 | 930 | 920 | 930 | 19,000 | 4,650 |
| 1987-12-01 | 890 | 920 | 890 | 920 | 27,000 | 4,600 |
| 1987-11-30 | 910 | 910 | 890 | 890 | 7,000 | 4,450 |
| 1987-11-27 | 940 | 940 | 940 | 940 | 9,000 | 4,700 |
| 1987-11-25 | 930 | 950 | 930 | 950 | 29,000 | 4,750 |
| 1987-11-24 | 950 | 950 | 946 | 946 | 21,000 | 4,730 |
| 1987-11-19 | 960 | 960 | 950 | 950 | 20,000 | 4,750 |
| 1987-11-18 | 950 | 960 | 949 | 960 | 15,000 | 4,800 |
| 1987-11-17 | 970 | 970 | 960 | 960 | 4,000 | 4,800 |
| 1987-11-16 | 960 | 980 | 960 | 980 | 21,000 | 4,900 |
| 1987-11-13 | 910 | 950 | 910 | 950 | 16,000 | 4,750 |
| 1987-11-12 | 900 | 900 | 890 | 890 | 31,000 | 4,450 |
| 1987-11-11 | 919 | 919 | 890 | 895 | 45,000 | 4,475 |
| 1987-11-10 | 950 | 950 | 950 | 950 | 9,000 | 4,750 |
| 1987-11-09 | 970 | 970 | 950 | 955 | 13,000 | 4,775 |
| 1987-11-07 | 970 | 990 | 960 | 990 | 30,000 | 4,950 |
| 1987-11-06 | 989 | 989 | 969 | 975 | 8,000 | 4,875 |
| 1987-11-05 | 1,000 | 1,010 | 1,000 | 1,000 | 214,000 | 5,000 |
| 1987-11-04 | 995 | 1,000 | 990 | 995 | 21,000 | 4,975 |
| 1987-11-02 | 990 | 999 | 970 | 999 | 19,000 | 4,995 |
| 1987-10-31 | 990 | 999 | 980 | 999 | 27,000 | 4,995 |
| 1987-10-30 | 970 | 1,000 | 970 | 1,000 | 48,000 | 5,000 |
| 1987-10-29 | 980 | 980 | 980 | 980 | 10,000 | 4,900 |
| 1987-10-28 | 970 | 1,000 | 970 | 1,000 | 59,000 | 5,000 |
| 1987-10-27 | 970 | 981 | 970 | 970 | 30,000 | 4,850 |
| 1987-10-26 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 5,050 |
| 1987-10-24 | 990 | 1,010 | 980 | 1,010 | 22,000 | 5,050 |
| 1987-10-23 | 1,000 | 1,020 | 980 | 1,000 | 62,000 | 5,000 |
| 1987-10-22 | 980 | 1,020 | 970 | 1,020 | 99,000 | 5,100 |
| 1987-10-21 | 950 | 980 | 950 | 950 | 69,000 | 4,750 |
| 1987-10-19 | 1,060 | 1,060 | 1,040 | 1,040 | 28,000 | 5,200 |
| 1987-10-16 | 1,110 | 1,110 | 1,080 | 1,100 | 43,000 | 5,500 |
| 1987-10-15 | 1,080 | 1,110 | 1,080 | 1,100 | 69,000 | 5,500 |
| 1987-10-14 | 1,100 | 1,140 | 1,100 | 1,100 | 482,000 | 5,500 |
| 1987-10-13 | 1,110 | 1,110 | 1,080 | 1,100 | 137,000 | 5,500 |
| 1987-10-12 | 1,150 | 1,180 | 1,130 | 1,130 | 491,000 | 5,650 |
| 1987-10-09 | 1,160 | 1,170 | 1,140 | 1,140 | 120,000 | 5,700 |
| 1987-10-08 | 1,180 | 1,180 | 1,150 | 1,160 | 137,000 | 5,800 |
| 1987-10-07 | 1,150 | 1,180 | 1,140 | 1,180 | 305,000 | 5,900 |
| 1987-10-06 | 1,130 | 1,170 | 1,110 | 1,170 | 70,000 | 5,850 |
| 1987-10-05 | 1,150 | 1,150 | 1,120 | 1,140 | 86,000 | 5,700 |
| 1987-10-03 | 1,170 | 1,180 | 1,150 | 1,150 | 226,000 | 5,750 |
| 1987-10-02 | 1,080 | 1,150 | 1,080 | 1,150 | 276,000 | 5,750 |
| 1987-10-01 | 1,140 | 1,140 | 1,090 | 1,100 | 242,000 | 5,500 |
| 1987-09-30 | 1,100 | 1,120 | 1,060 | 1,120 | 342,000 | 5,600 |
| 1987-09-29 | 1,000 | 1,100 | 1,000 | 1,100 | 404,000 | 5,500 |
| 1987-09-28 | 1,000 | 1,030 | 998 | 1,020 | 116,000 | 5,100 |
| 1987-09-26 | 1,000 | 1,020 | 1,000 | 1,000 | 183,000 | 5,000 |
| 1987-09-25 | 985 | 998 | 975 | 998 | 140,000 | 4,990 |
| 1987-09-24 | 999 | 999 | 975 | 985 | 58,000 | 4,925 |
| 1987-09-22 | 1,000 | 1,000 | 989 | 989 | 155,000 | 4,945 |
| 1987-09-21 | 1,000 | 1,020 | 987 | 1,000 | 182,000 | 5,000 |
| 1987-09-18 | 1,010 | 1,020 | 990 | 990 | 257,000 | 4,950 |
| 1987-09-17 | 1,020 | 1,030 | 986 | 986 | 277,000 | 4,930 |
| 1987-09-16 | 1,030 | 1,030 | 1,010 | 1,010 | 139,000 | 5,050 |
| 1987-09-14 | 1,010 | 1,040 | 1,000 | 1,040 | 434,000 | 5,200 |
| 1987-09-11 | 1,000 | 1,010 | 995 | 1,010 | 123,000 | 5,050 |
| 1987-09-10 | 1,010 | 1,010 | 990 | 1,000 | 152,000 | 5,000 |
| 1987-09-09 | 1,020 | 1,030 | 1,000 | 1,000 | 235,000 | 5,000 |
| 1987-09-08 | 990 | 1,020 | 990 | 1,020 | 93,000 | 5,100 |
| 1987-09-07 | 1,040 | 1,040 | 995 | 1,000 | 88,000 | 5,000 |
| 1987-09-05 | 1,010 | 1,030 | 1,010 | 1,030 | 197,000 | 5,150 |
| 1987-09-04 | 1,060 | 1,070 | 980 | 980 | 268,000 | 4,900 |
| 1987-09-03 | 1,010 | 1,060 | 1,000 | 1,040 | 592,000 | 5,200 |
| 1987-09-02 | 999 | 1,050 | 980 | 1,050 | 876,000 | 5,250 |
| 1987-09-01 | 930 | 1,000 | 920 | 1,000 | 906,000 | 5,000 |
| 1987-08-31 | 909 | 920 | 902 | 910 | 97,000 | 4,550 |
| 1987-08-29 | 882 | 902 | 879 | 899 | 262,000 | 4,495 |
| 1987-08-28 | 893 | 893 | 862 | 862 | 163,000 | 4,310 |
| 1987-08-27 | 874 | 889 | 870 | 883 | 59,000 | 4,415 |
| 1987-08-26 | 870 | 879 | 860 | 870 | 57,000 | 4,350 |
| 1987-08-25 | 854 | 870 | 850 | 870 | 56,000 | 4,350 |
| 1987-08-24 | 846 | 850 | 835 | 850 | 103,000 | 4,250 |
| 1987-08-22 | 841 | 841 | 836 | 836 | 4,000 | 4,180 |
| 1987-08-21 | 840 | 850 | 836 | 836 | 26,000 | 4,180 |
| 1987-08-19 | 874 | 875 | 870 | 870 | 11,000 | 4,350 |
| 1987-08-18 | 875 | 880 | 875 | 880 | 8,000 | 4,400 |
| 1987-08-17 | 884 | 884 | 879 | 879 | 10,000 | 4,395 |
| 1987-08-14 | 860 | 900 | 860 | 880 | 141,000 | 4,400 |
| 1987-08-13 | 873 | 873 | 860 | 860 | 35,000 | 4,300 |
| 1987-08-12 | 869 | 870 | 860 | 870 | 25,000 | 4,350 |
| 1987-08-11 | 869 | 870 | 850 | 870 | 59,000 | 4,350 |
| 1987-08-10 | 849 | 870 | 845 | 870 | 50,000 | 4,350 |
| 1987-08-07 | 820 | 835 | 816 | 835 | 46,000 | 4,175 |
| 1987-08-06 | 807 | 825 | 806 | 820 | 50,000 | 4,100 |
| 1987-08-05 | 806 | 821 | 806 | 806 | 49,000 | 4,030 |
| 1987-08-04 | 814 | 814 | 801 | 805 | 20,000 | 4,025 |
| 1987-08-03 | 805 | 814 | 805 | 806 | 8,000 | 4,030 |
| 1987-08-01 | 805 | 810 | 805 | 807 | 16,000 | 4,035 |
| 1987-07-31 | 800 | 806 | 800 | 805 | 47,000 | 4,025 |
| 1987-07-30 | 815 | 815 | 815 | 815 | 13,000 | 4,075 |
| 1987-07-29 | 830 | 849 | 830 | 849 | 11,000 | 4,245 |
| 1987-07-28 | 830 | 830 | 830 | 830 | 16,000 | 4,150 |
| 1987-07-27 | 851 | 851 | 851 | 851 | 2,000 | 4,255 |
| 1987-07-25 | 850 | 850 | 850 | 850 | 50,000 | 4,250 |
| 1987-07-24 | 810 | 849 | 810 | 849 | 45,000 | 4,245 |
| 1987-07-23 | 800 | 820 | 800 | 820 | 21,000 | 4,100 |
| 1987-07-22 | 805 | 810 | 805 | 805 | 14,000 | 4,025 |
| 1987-07-21 | 840 | 840 | 805 | 805 | 39,000 | 4,025 |
| 1987-07-20 | 830 | 830 | 830 | 830 | 20,000 | 4,150 |
| 1987-07-17 | 839 | 850 | 834 | 850 | 39,000 | 4,250 |
| 1987-07-16 | 850 | 860 | 840 | 849 | 136,000 | 4,245 |
| 1987-07-15 | 850 | 860 | 850 | 860 | 45,000 | 4,300 |
| 1987-07-14 | 840 | 860 | 840 | 860 | 40,000 | 4,300 |
| 1987-07-13 | 840 | 860 | 840 | 840 | 23,000 | 4,200 |
| 1987-07-10 | 830 | 860 | 830 | 860 | 47,000 | 4,300 |
| 1987-07-09 | 840 | 843 | 820 | 820 | 77,000 | 4,100 |
| 1987-07-08 | 850 | 851 | 820 | 820 | 93,000 | 4,100 |
| 1987-07-07 | 840 | 852 | 836 | 848 | 39,000 | 4,240 |
| 1987-07-06 | 851 | 851 | 840 | 850 | 10,000 | 4,250 |
| 1987-07-04 | 880 | 890 | 851 | 851 | 36,000 | 4,255 |
| 1987-07-03 | 880 | 890 | 879 | 880 | 102,000 | 4,400 |
| 1987-07-02 | 879 | 885 | 875 | 880 | 32,000 | 4,400 |
| 1987-07-01 | 830 | 876 | 830 | 876 | 29,000 | 4,380 |
| 1987-06-30 | 860 | 860 | 840 | 840 | 11,000 | 4,200 |
| 1987-06-29 | 860 | 860 | 855 | 855 | 18,000 | 4,275 |
| 1987-06-27 | 856 | 870 | 856 | 870 | 27,000 | 4,350 |
| 1987-06-26 | 873 | 877 | 855 | 855 | 53,000 | 4,275 |
| 1987-06-25 | 871 | 891 | 866 | 873 | 57,000 | 4,365 |
| 1987-06-24 | 855 | 866 | 855 | 866 | 22,000 | 4,330 |
| 1987-06-23 | 889 | 915 | 875 | 875 | 67,000 | 4,375 |
| 1987-06-22 | 922 | 925 | 895 | 895 | 54,000 | 4,475 |
| 1987-06-19 | 935 | 946 | 915 | 930 | 104,000 | 4,650 |
| 1987-06-18 | 949 | 949 | 901 | 940 | 119,000 | 4,700 |
| 1987-06-17 | 945 | 950 | 930 | 937 | 43,000 | 4,685 |
| 1987-06-16 | 953 | 960 | 929 | 950 | 298,000 | 4,750 |
| 1987-06-15 | 900 | 950 | 900 | 949 | 126,000 | 4,745 |
| 1987-06-12 | 910 | 920 | 906 | 906 | 120,000 | 4,530 |
| 1987-06-11 | 960 | 960 | 906 | 910 | 164,000 | 4,550 |
| 1987-06-10 | 900 | 972 | 900 | 963 | 1,151,000 | 4,815 |
| 1987-06-09 | 890 | 899 | 871 | 899 | 93,000 | 4,495 |
| 1987-06-08 | 881 | 900 | 880 | 895 | 256,000 | 4,475 |
| 1987-06-06 | 880 | 880 | 871 | 875 | 63,000 | 4,375 |
| 1987-06-05 | 875 | 890 | 860 | 875 | 326,000 | 4,375 |
| 1987-06-04 | 825 | 855 | 820 | 855 | 194,000 | 4,275 |
| 1987-06-03 | 800 | 820 | 800 | 820 | 33,000 | 4,100 |
| 1987-06-02 | 785 | 791 | 785 | 791 | 37,000 | 3,955 |
| 1987-06-01 | 792 | 798 | 790 | 790 | 35,000 | 3,950 |
| 1987-05-30 | 798 | 798 | 790 | 790 | 48,000 | 3,950 |
| 1987-05-29 | 800 | 801 | 795 | 798 | 108,000 | 3,990 |
| 1987-05-28 | 796 | 800 | 793 | 800 | 16,000 | 4,000 |
| 1987-05-27 | 820 | 820 | 793 | 793 | 80,000 | 3,965 |
| 1987-05-26 | 810 | 820 | 810 | 810 | 35,000 | 4,050 |
| 1987-05-25 | 826 | 826 | 785 | 790 | 77,000 | 3,950 |
| 1987-05-23 | 815 | 830 | 809 | 809 | 25,000 | 4,045 |
| 1987-05-22 | 810 | 820 | 808 | 820 | 36,000 | 4,100 |
| 1987-05-21 | 816 | 816 | 808 | 808 | 42,000 | 4,040 |
| 1987-05-20 | 835 | 835 | 807 | 816 | 139,000 | 4,080 |
| 1987-05-19 | 830 | 835 | 825 | 833 | 242,000 | 4,165 |
| 1987-05-18 | 800 | 825 | 800 | 825 | 133,000 | 4,125 |
| 1987-05-15 | 801 | 810 | 800 | 800 | 11,000 | 4,000 |
| 1987-05-14 | 799 | 800 | 795 | 800 | 14,000 | 4,000 |
| 1987-05-13 | 819 | 825 | 801 | 801 | 324,000 | 4,005 |
| 1987-05-12 | 790 | 820 | 790 | 820 | 182,000 | 4,100 |
| 1987-05-11 | 785 | 800 | 785 | 800 | 18,000 | 4,000 |
| 1987-05-08 | 800 | 800 | 785 | 785 | 10,000 | 3,925 |
| 1987-05-07 | 780 | 791 | 780 | 780 | 24,000 | 3,900 |
| 1987-05-06 | 810 | 810 | 785 | 785 | 71,000 | 3,925 |
| 1987-05-02 | 781 | 800 | 781 | 800 | 69,000 | 4,000 |
| 1987-05-01 | 780 | 790 | 779 | 780 | 52,000 | 3,900 |
| 1987-04-30 | 780 | 780 | 778 | 779 | 5,000 | 3,895 |
| 1987-04-28 | 775 | 775 | 765 | 770 | 98,000 | 3,850 |
| 1987-04-27 | 794 | 794 | 775 | 775 | 49,000 | 3,875 |
| 1987-04-25 | 790 | 790 | 783 | 785 | 7,000 | 3,925 |
| 1987-04-24 | 800 | 800 | 770 | 770 | 27,000 | 3,850 |
| 1987-04-23 | 785 | 800 | 785 | 800 | 65,000 | 4,000 |
| 1987-04-22 | 800 | 820 | 785 | 785 | 79,000 | 3,925 |
| 1987-04-21 | 785 | 795 | 780 | 782 | 104,000 | 3,910 |
| 1987-04-20 | 799 | 799 | 781 | 781 | 34,000 | 3,905 |
| 1987-04-17 | 800 | 801 | 790 | 799 | 95,000 | 3,995 |
| 1987-04-16 | 773 | 800 | 773 | 780 | 79,000 | 3,900 |
| 1987-04-15 | 780 | 780 | 771 | 771 | 11,000 | 3,855 |
| 1987-04-14 | 760 | 780 | 750 | 780 | 48,000 | 3,900 |
| 1987-04-13 | 785 | 792 | 770 | 770 | 27,000 | 3,850 |
| 1987-04-10 | 801 | 801 | 780 | 785 | 26,000 | 3,925 |
| 1987-04-09 | 807 | 814 | 800 | 800 | 52,000 | 4,000 |
| 1987-04-08 | 820 | 820 | 797 | 818 | 30,000 | 4,090 |
| 1987-04-07 | 820 | 824 | 802 | 810 | 51,000 | 4,050 |
| 1987-04-06 | 839 | 840 | 805 | 825 | 122,000 | 4,125 |
| 1987-04-04 | 825 | 843 | 825 | 840 | 206,000 | 4,200 |
| 1987-04-03 | 799 | 826 | 796 | 815 | 518,000 | 4,075 |
| 1987-04-02 | 770 | 800 | 770 | 783 | 500,000 | 3,915 |
| 1987-04-01 | 710 | 760 | 710 | 755 | 169,000 | 3,775 |
| 1987-03-31 | 720 | 725 | 715 | 720 | 104,000 | 3,600 |
| 1987-03-30 | 707 | 740 | 705 | 730 | 90,000 | 3,650 |
| 1987-03-28 | 680 | 698 | 680 | 697 | 26,000 | 3,485 |
| 1987-03-27 | 680 | 686 | 670 | 686 | 60,000 | 3,430 |
| 1987-03-26 | 685 | 685 | 680 | 680 | 10,000 | 3,400 |
| 1987-03-25 | 676 | 685 | 671 | 671 | 35,000 | 3,355 |
| 1987-03-24 | 689 | 689 | 680 | 685 | 22,000 | 3,425 |
| 1987-03-23 | 680 | 699 | 680 | 687 | 53,000 | 3,435 |
| 1987-03-20 | 687 | 687 | 675 | 675 | 30,000 | 3,375 |
| 1987-03-19 | 685 | 700 | 685 | 686 | 51,000 | 3,430 |
| 1987-03-18 | 686 | 689 | 686 | 686 | 74,000 | 3,430 |
| 1987-03-17 | 690 | 694 | 682 | 689 | 15,000 | 3,445 |
| 1987-03-16 | 700 | 700 | 686 | 694 | 89,000 | 3,470 |
| 1987-03-13 | 700 | 700 | 690 | 690 | 32,000 | 3,450 |
| 1987-03-12 | 701 | 730 | 701 | 705 | 28,000 | 3,525 |
| 1987-03-11 | 701 | 701 | 700 | 700 | 101,000 | 3,500 |
| 1987-03-10 | 700 | 700 | 700 | 700 | 16,000 | 3,500 |
| 1987-03-09 | 700 | 700 | 700 | 700 | 22,000 | 3,500 |
| 1987-03-07 | 696 | 700 | 695 | 699 | 17,000 | 3,495 |
| 1987-03-06 | 700 | 700 | 696 | 696 | 79,000 | 3,480 |
| 1987-03-05 | 739 | 739 | 720 | 720 | 26,000 | 3,600 |
| 1987-03-04 | 750 | 750 | 740 | 740 | 37,000 | 3,700 |
| 1987-03-03 | 720 | 741 | 720 | 740 | 57,000 | 3,700 |
| 1987-03-02 | 710 | 715 | 707 | 710 | 128,000 | 3,550 |
| 1987-02-28 | 700 | 700 | 690 | 700 | 41,000 | 3,500 |
| 1987-02-27 | 705 | 705 | 700 | 700 | 23,000 | 3,500 |
| 1987-02-26 | 700 | 710 | 700 | 705 | 36,000 | 3,525 |
| 1987-02-25 | 710 | 710 | 700 | 700 | 21,000 | 3,500 |
| 1987-02-24 | 719 | 719 | 700 | 700 | 107,000 | 3,500 |
| 1987-02-23 | 714 | 723 | 714 | 720 | 5,000 | 3,600 |
| 1987-02-20 | 730 | 730 | 720 | 723 | 12,000 | 3,615 |
| 1987-02-19 | 700 | 730 | 700 | 730 | 11,000 | 3,650 |
| 1987-02-18 | 700 | 705 | 700 | 700 | 8,000 | 3,500 |
| 1987-02-17 | 710 | 710 | 700 | 700 | 10,000 | 3,500 |
| 1987-02-16 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1987-02-13 | 725 | 725 | 722 | 722 | 4,000 | 3,610 |
| 1987-02-12 | 731 | 736 | 730 | 730 | 27,000 | 3,650 |
| 1987-02-10 | 720 | 721 | 720 | 721 | 2,000 | 3,605 |
| 1987-02-09 | 720 | 720 | 720 | 720 | 6,000 | 3,600 |
| 1987-02-07 | 740 | 740 | 720 | 720 | 20,000 | 3,600 |
| 1987-02-06 | 745 | 745 | 740 | 740 | 7,000 | 3,700 |
| 1987-02-05 | 740 | 745 | 740 | 745 | 33,000 | 3,725 |
| 1987-02-04 | 755 | 760 | 750 | 750 | 20,000 | 3,750 |
| 1987-02-03 | 755 | 761 | 750 | 760 | 45,000 | 3,800 |
| 1987-02-02 | 740 | 755 | 735 | 750 | 40,000 | 3,750 |
| 1987-01-31 | 755 | 755 | 740 | 750 | 11,000 | 3,750 |
| 1987-01-30 | 755 | 755 | 750 | 755 | 19,000 | 3,775 |
| 1987-01-29 | 730 | 760 | 730 | 760 | 61,000 | 3,800 |
| 1987-01-28 | 720 | 730 | 720 | 730 | 36,000 | 3,650 |
| 1987-01-27 | 725 | 725 | 725 | 725 | 3,000 | 3,625 |
| 1987-01-26 | 744 | 745 | 731 | 735 | 13,000 | 3,675 |
| 1987-01-24 | 741 | 745 | 740 | 740 | 7,000 | 3,700 |
| 1987-01-23 | 730 | 745 | 730 | 740 | 17,000 | 3,700 |
| 1987-01-22 | 740 | 740 | 740 | 740 | 5,000 | 3,700 |
| 1987-01-21 | 734 | 740 | 730 | 730 | 13,000 | 3,650 |
| 1987-01-20 | 730 | 745 | 730 | 744 | 8,000 | 3,720 |
| 1987-01-19 | 714 | 745 | 714 | 732 | 9,000 | 3,660 |
| 1987-01-16 | 719 | 719 | 710 | 710 | 32,000 | 3,550 |
| 1987-01-14 | 720 | 739 | 720 | 739 | 5,000 | 3,695 |
| 1987-01-12 | 748 | 748 | 734 | 745 | 8,000 | 3,725 |
| 1987-01-09 | 740 | 745 | 736 | 745 | 28,000 | 3,725 |
| 1987-01-08 | 748 | 750 | 740 | 750 | 15,000 | 3,750 |
| 1987-01-06 | 770 | 771 | 759 | 768 | 25,000 | 3,840 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
