9304 澁澤倉庫(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 924 | 935 | 916 | 935 | 33,000 | 4,675 |
| 1988-12-27 | 929 | 929 | 925 | 925 | 3,000 | 4,625 |
| 1988-12-26 | 932 | 932 | 931 | 931 | 9,000 | 4,655 |
| 1988-12-24 | 931 | 931 | 930 | 930 | 16,000 | 4,650 |
| 1988-12-23 | 930 | 930 | 911 | 911 | 93,000 | 4,555 |
| 1988-12-22 | 910 | 930 | 910 | 930 | 143,000 | 4,650 |
| 1988-12-21 | 929 | 929 | 919 | 919 | 22,000 | 4,595 |
| 1988-12-20 | 930 | 932 | 927 | 928 | 9,000 | 4,640 |
| 1988-12-19 | 935 | 935 | 930 | 930 | 5,000 | 4,650 |
| 1988-12-16 | 935 | 940 | 932 | 940 | 7,000 | 4,700 |
| 1988-12-15 | 933 | 940 | 933 | 940 | 9,000 | 4,700 |
| 1988-12-14 | 938 | 938 | 932 | 932 | 128,000 | 4,660 |
| 1988-12-13 | 945 | 945 | 937 | 937 | 14,000 | 4,685 |
| 1988-12-12 | 950 | 954 | 945 | 945 | 7,000 | 4,725 |
| 1988-12-09 | 956 | 960 | 950 | 950 | 8,000 | 4,750 |
| 1988-12-08 | 969 | 969 | 968 | 968 | 4,000 | 4,840 |
| 1988-12-07 | 968 | 970 | 950 | 968 | 24,000 | 4,840 |
| 1988-12-06 | 945 | 969 | 945 | 955 | 17,000 | 4,775 |
| 1988-12-05 | 940 | 945 | 940 | 940 | 24,000 | 4,700 |
| 1988-12-03 | 941 | 941 | 941 | 941 | 4,000 | 4,705 |
| 1988-12-02 | 960 | 960 | 940 | 940 | 16,000 | 4,700 |
| 1988-12-01 | 940 | 942 | 937 | 940 | 14,000 | 4,700 |
| 1988-11-30 | 949 | 949 | 935 | 936 | 15,000 | 4,680 |
| 1988-11-29 | 930 | 960 | 930 | 950 | 38,000 | 4,750 |
| 1988-11-28 | 970 | 970 | 960 | 960 | 4,000 | 4,800 |
| 1988-11-26 | 959 | 966 | 959 | 965 | 17,000 | 4,825 |
| 1988-11-25 | 973 | 973 | 967 | 969 | 25,000 | 4,845 |
| 1988-11-24 | 974 | 974 | 965 | 965 | 37,000 | 4,825 |
| 1988-11-22 | 981 | 981 | 962 | 974 | 9,000 | 4,870 |
| 1988-11-21 | 990 | 990 | 980 | 984 | 14,000 | 4,920 |
| 1988-11-18 | 950 | 970 | 950 | 970 | 25,000 | 4,850 |
| 1988-11-17 | 951 | 961 | 951 | 961 | 7,000 | 4,805 |
| 1988-11-16 | 999 | 999 | 971 | 971 | 9,000 | 4,855 |
| 1988-11-15 | 995 | 1,000 | 985 | 989 | 56,000 | 4,945 |
| 1988-11-14 | 991 | 999 | 991 | 995 | 6,000 | 4,975 |
| 1988-11-11 | 1,000 | 1,010 | 989 | 1,010 | 27,000 | 5,050 |
| 1988-11-10 | 1,000 | 1,010 | 990 | 1,010 | 128,000 | 5,050 |
| 1988-11-09 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 | 5,000 |
| 1988-11-08 | 1,020 | 1,020 | 995 | 1,020 | 75,000 | 5,100 |
| 1988-11-07 | 1,020 | 1,030 | 1,000 | 1,030 | 76,000 | 5,150 |
| 1988-11-05 | 998 | 1,030 | 998 | 1,020 | 70,000 | 5,100 |
| 1988-11-04 | 990 | 1,000 | 979 | 998 | 53,000 | 4,990 |
| 1988-11-02 | 985 | 1,000 | 985 | 990 | 84,000 | 4,950 |
| 1988-11-01 | 985 | 985 | 960 | 960 | 26,000 | 4,800 |
| 1988-10-31 | 1,000 | 1,000 | 995 | 995 | 26,000 | 4,975 |
| 1988-10-29 | 990 | 1,000 | 990 | 995 | 159,000 | 4,975 |
| 1988-10-28 | 970 | 990 | 970 | 990 | 81,000 | 4,950 |
| 1988-10-27 | 968 | 985 | 968 | 970 | 179,000 | 4,850 |
| 1988-10-26 | 944 | 968 | 944 | 968 | 94,000 | 4,840 |
| 1988-10-25 | 899 | 940 | 899 | 934 | 195,000 | 4,670 |
| 1988-10-24 | 880 | 894 | 880 | 894 | 26,000 | 4,470 |
| 1988-10-22 | 895 | 900 | 885 | 885 | 11,000 | 4,425 |
| 1988-10-21 | 890 | 895 | 890 | 895 | 4,000 | 4,475 |
| 1988-10-20 | 890 | 895 | 890 | 895 | 17,000 | 4,475 |
| 1988-10-19 | 900 | 900 | 880 | 880 | 4,000 | 4,400 |
| 1988-10-18 | 891 | 900 | 880 | 880 | 165,000 | 4,400 |
| 1988-10-17 | 880 | 880 | 880 | 880 | 3,000 | 4,400 |
| 1988-10-14 | 871 | 880 | 870 | 880 | 11,000 | 4,400 |
| 1988-10-13 | 870 | 880 | 870 | 880 | 6,000 | 4,400 |
| 1988-10-12 | 870 | 870 | 870 | 870 | 3,000 | 4,350 |
| 1988-10-11 | 861 | 870 | 861 | 870 | 5,000 | 4,350 |
| 1988-10-06 | 890 | 890 | 890 | 890 | 4,000 | 4,450 |
| 1988-10-05 | 905 | 910 | 905 | 910 | 33,000 | 4,550 |
| 1988-10-04 | 910 | 910 | 910 | 910 | 2,000 | 4,550 |
| 1988-10-03 | 900 | 910 | 900 | 910 | 16,000 | 4,550 |
| 1988-10-01 | 930 | 930 | 910 | 910 | 8,000 | 4,550 |
| 1988-09-30 | 891 | 925 | 891 | 925 | 21,000 | 4,625 |
| 1988-09-29 | 890 | 890 | 885 | 890 | 14,000 | 4,450 |
| 1988-09-28 | 888 | 890 | 870 | 870 | 22,000 | 4,350 |
| 1988-09-26 | 850 | 850 | 841 | 841 | 126,000 | 4,205 |
| 1988-09-24 | 850 | 850 | 850 | 850 | 9,000 | 4,250 |
| 1988-09-22 | 865 | 865 | 850 | 850 | 71,000 | 4,250 |
| 1988-09-21 | 850 | 855 | 850 | 855 | 17,000 | 4,275 |
| 1988-09-20 | 895 | 895 | 871 | 871 | 14,000 | 4,355 |
| 1988-09-19 | 899 | 900 | 899 | 900 | 15,000 | 4,500 |
| 1988-09-16 | 911 | 911 | 909 | 909 | 3,000 | 4,545 |
| 1988-09-14 | 881 | 909 | 881 | 909 | 11,000 | 4,545 |
| 1988-09-13 | 870 | 872 | 870 | 872 | 21,000 | 4,360 |
| 1988-09-12 | 870 | 870 | 850 | 850 | 10,000 | 4,250 |
| 1988-09-09 | 865 | 866 | 865 | 866 | 12,000 | 4,330 |
| 1988-09-08 | 860 | 866 | 860 | 865 | 11,000 | 4,325 |
| 1988-09-07 | 860 | 860 | 860 | 860 | 11,000 | 4,300 |
| 1988-09-03 | 871 | 871 | 870 | 870 | 4,000 | 4,350 |
| 1988-09-02 | 880 | 880 | 860 | 860 | 16,000 | 4,300 |
| 1988-09-01 | 900 | 900 | 880 | 890 | 7,000 | 4,450 |
| 1988-08-31 | 900 | 900 | 890 | 900 | 14,000 | 4,500 |
| 1988-08-30 | 900 | 900 | 890 | 890 | 8,000 | 4,450 |
| 1988-08-29 | 910 | 912 | 900 | 900 | 24,000 | 4,500 |
| 1988-08-27 | 875 | 875 | 874 | 874 | 5,000 | 4,370 |
| 1988-08-26 | 860 | 875 | 860 | 875 | 33,000 | 4,375 |
| 1988-08-25 | 890 | 890 | 860 | 860 | 23,000 | 4,300 |
| 1988-08-24 | 890 | 901 | 890 | 900 | 8,000 | 4,500 |
| 1988-08-23 | 890 | 890 | 890 | 890 | 13,000 | 4,450 |
| 1988-08-22 | 930 | 930 | 900 | 900 | 16,000 | 4,500 |
| 1988-08-19 | 930 | 930 | 930 | 930 | 8,000 | 4,650 |
| 1988-08-18 | 910 | 930 | 910 | 930 | 17,000 | 4,650 |
| 1988-08-17 | 890 | 911 | 890 | 911 | 16,000 | 4,555 |
| 1988-08-16 | 891 | 891 | 889 | 890 | 26,000 | 4,450 |
| 1988-08-15 | 891 | 891 | 891 | 891 | 4,000 | 4,455 |
| 1988-08-12 | 890 | 891 | 890 | 891 | 9,000 | 4,455 |
| 1988-08-11 | 875 | 890 | 860 | 890 | 15,000 | 4,450 |
| 1988-08-10 | 891 | 891 | 879 | 891 | 6,000 | 4,455 |
| 1988-08-09 | 892 | 892 | 891 | 891 | 6,000 | 4,455 |
| 1988-08-08 | 891 | 891 | 890 | 890 | 21,000 | 4,450 |
| 1988-08-06 | 891 | 892 | 891 | 891 | 9,000 | 4,455 |
| 1988-08-05 | 890 | 890 | 890 | 890 | 6,000 | 4,450 |
| 1988-08-04 | 890 | 890 | 881 | 890 | 25,000 | 4,450 |
| 1988-08-03 | 890 | 890 | 890 | 890 | 25,000 | 4,450 |
| 1988-08-02 | 900 | 900 | 890 | 890 | 7,000 | 4,450 |
| 1988-08-01 | 900 | 900 | 885 | 890 | 22,000 | 4,450 |
| 1988-07-30 | 900 | 900 | 900 | 900 | 9,000 | 4,500 |
| 1988-07-29 | 890 | 920 | 890 | 920 | 15,000 | 4,600 |
| 1988-07-28 | 890 | 890 | 890 | 890 | 41,000 | 4,450 |
| 1988-07-27 | 895 | 920 | 890 | 890 | 12,000 | 4,450 |
| 1988-07-26 | 901 | 901 | 900 | 900 | 10,000 | 4,500 |
| 1988-07-25 | 890 | 900 | 885 | 900 | 15,000 | 4,500 |
| 1988-07-23 | 880 | 881 | 880 | 881 | 14,000 | 4,405 |
| 1988-07-22 | 929 | 929 | 909 | 909 | 10,000 | 4,545 |
| 1988-07-21 | 950 | 961 | 930 | 930 | 15,000 | 4,650 |
| 1988-07-20 | 961 | 961 | 951 | 951 | 18,000 | 4,755 |
| 1988-07-19 | 971 | 971 | 951 | 951 | 9,000 | 4,755 |
| 1988-07-18 | 951 | 971 | 951 | 971 | 70,000 | 4,855 |
| 1988-07-15 | 975 | 975 | 951 | 951 | 42,000 | 4,755 |
| 1988-07-14 | 966 | 990 | 966 | 970 | 22,000 | 4,850 |
| 1988-07-13 | 961 | 962 | 961 | 961 | 24,000 | 4,805 |
| 1988-07-12 | 990 | 990 | 960 | 960 | 19,000 | 4,800 |
| 1988-07-11 | 961 | 962 | 961 | 962 | 5,000 | 4,810 |
| 1988-07-08 | 950 | 965 | 950 | 961 | 44,000 | 4,805 |
| 1988-07-07 | 965 | 965 | 960 | 960 | 17,000 | 4,800 |
| 1988-07-06 | 970 | 970 | 965 | 965 | 29,000 | 4,825 |
| 1988-07-05 | 990 | 990 | 971 | 980 | 22,000 | 4,900 |
| 1988-07-04 | 1,000 | 1,000 | 980 | 1,000 | 24,000 | 5,000 |
| 1988-07-02 | 979 | 1,000 | 978 | 1,000 | 7,000 | 5,000 |
| 1988-07-01 | 1,000 | 1,000 | 978 | 978 | 25,000 | 4,890 |
| 1988-06-30 | 1,030 | 1,030 | 990 | 1,000 | 30,000 | 5,000 |
| 1988-06-29 | 1,050 | 1,050 | 1,020 | 1,030 | 49,000 | 5,150 |
| 1988-06-28 | 1,060 | 1,080 | 1,030 | 1,040 | 224,000 | 5,200 |
| 1988-06-27 | 1,020 | 1,050 | 1,010 | 1,040 | 130,000 | 5,200 |
| 1988-06-25 | 1,000 | 1,010 | 1,000 | 1,010 | 39,000 | 5,050 |
| 1988-06-24 | 983 | 985 | 979 | 984 | 34,000 | 4,920 |
| 1988-06-23 | 1,000 | 1,000 | 980 | 980 | 10,000 | 4,900 |
| 1988-06-22 | 980 | 990 | 975 | 981 | 17,000 | 4,905 |
| 1988-06-21 | 981 | 990 | 971 | 971 | 26,000 | 4,855 |
| 1988-06-20 | 990 | 999 | 990 | 990 | 23,000 | 4,950 |
| 1988-06-17 | 981 | 990 | 981 | 990 | 17,000 | 4,950 |
| 1988-06-16 | 1,000 | 1,010 | 986 | 990 | 31,000 | 4,950 |
| 1988-06-15 | 1,010 | 1,010 | 990 | 990 | 32,000 | 4,950 |
| 1988-06-14 | 1,030 | 1,030 | 995 | 996 | 61,000 | 4,980 |
| 1988-06-13 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 5,050 |
| 1988-06-10 | 1,020 | 1,030 | 1,010 | 1,010 | 175,000 | 5,050 |
| 1988-06-09 | 1,030 | 1,030 | 1,000 | 1,000 | 43,000 | 5,000 |
| 1988-06-08 | 1,010 | 1,020 | 990 | 1,010 | 39,000 | 5,050 |
| 1988-06-07 | 1,030 | 1,030 | 990 | 1,020 | 68,000 | 5,100 |
| 1988-06-06 | 1,010 | 1,030 | 1,000 | 1,030 | 34,000 | 5,150 |
| 1988-06-04 | 990 | 990 | 990 | 990 | 15,000 | 4,950 |
| 1988-06-03 | 1,010 | 1,010 | 980 | 980 | 41,000 | 4,900 |
| 1988-06-02 | 1,020 | 1,030 | 1,010 | 1,010 | 21,000 | 5,050 |
| 1988-06-01 | 1,040 | 1,040 | 1,000 | 1,000 | 62,000 | 5,000 |
| 1988-05-31 | 1,030 | 1,060 | 1,000 | 1,000 | 203,000 | 5,000 |
| 1988-05-30 | 990 | 1,020 | 990 | 1,010 | 20,000 | 5,050 |
| 1988-05-28 | 1,020 | 1,020 | 980 | 980 | 26,000 | 4,900 |
| 1988-05-27 | 1,050 | 1,050 | 1,020 | 1,030 | 57,000 | 5,150 |
| 1988-05-26 | 1,080 | 1,080 | 1,020 | 1,030 | 382,000 | 5,150 |
| 1988-05-25 | 999 | 1,060 | 982 | 1,060 | 1,070,000 | 5,300 |
| 1988-05-24 | 999 | 999 | 977 | 999 | 27,000 | 4,995 |
| 1988-05-23 | 1,010 | 1,010 | 997 | 1,000 | 147,000 | 5,000 |
| 1988-05-20 | 996 | 998 | 975 | 997 | 28,000 | 4,985 |
| 1988-05-19 | 1,000 | 1,000 | 986 | 996 | 66,000 | 4,980 |
| 1988-05-18 | 988 | 1,020 | 980 | 1,000 | 259,000 | 5,000 |
| 1988-05-17 | 948 | 987 | 941 | 980 | 410,000 | 4,900 |
| 1988-05-16 | 946 | 950 | 938 | 938 | 18,000 | 4,690 |
| 1988-05-13 | 929 | 929 | 928 | 928 | 3,000 | 4,640 |
| 1988-05-11 | 927 | 940 | 926 | 926 | 6,000 | 4,630 |
| 1988-05-10 | 926 | 926 | 926 | 926 | 1,000 | 4,630 |
| 1988-05-09 | 916 | 926 | 916 | 916 | 33,000 | 4,580 |
| 1988-05-07 | 940 | 940 | 940 | 940 | 3,000 | 4,700 |
| 1988-05-06 | 930 | 940 | 922 | 922 | 8,000 | 4,610 |
| 1988-05-02 | 910 | 930 | 910 | 930 | 15,000 | 4,650 |
| 1988-04-30 | 930 | 930 | 930 | 930 | 9,000 | 4,650 |
| 1988-04-28 | 920 | 920 | 905 | 905 | 21,000 | 4,525 |
| 1988-04-27 | 930 | 930 | 925 | 925 | 7,000 | 4,625 |
| 1988-04-26 | 921 | 921 | 920 | 920 | 106,000 | 4,600 |
| 1988-04-25 | 926 | 926 | 915 | 915 | 16,000 | 4,575 |
| 1988-04-23 | 930 | 930 | 920 | 920 | 8,000 | 4,600 |
| 1988-04-22 | 941 | 941 | 930 | 930 | 6,000 | 4,650 |
| 1988-04-21 | 945 | 945 | 945 | 945 | 1,000 | 4,725 |
| 1988-04-20 | 929 | 945 | 929 | 945 | 12,000 | 4,725 |
| 1988-04-19 | 945 | 945 | 940 | 940 | 8,000 | 4,700 |
| 1988-04-18 | 954 | 954 | 941 | 941 | 5,000 | 4,705 |
| 1988-04-15 | 950 | 965 | 949 | 960 | 18,000 | 4,800 |
| 1988-04-14 | 965 | 965 | 950 | 950 | 11,000 | 4,750 |
| 1988-04-13 | 955 | 966 | 950 | 965 | 46,000 | 4,825 |
| 1988-04-12 | 970 | 970 | 950 | 960 | 18,000 | 4,800 |
| 1988-04-11 | 946 | 970 | 946 | 970 | 11,000 | 4,850 |
| 1988-04-07 | 923 | 931 | 923 | 930 | 8,000 | 4,650 |
| 1988-04-06 | 965 | 970 | 952 | 952 | 6,000 | 4,760 |
| 1988-04-05 | 945 | 975 | 945 | 975 | 13,000 | 4,875 |
| 1988-04-04 | 941 | 965 | 941 | 964 | 41,000 | 4,820 |
| 1988-04-02 | 931 | 940 | 922 | 940 | 6,000 | 4,700 |
| 1988-04-01 | 911 | 951 | 911 | 951 | 266,000 | 4,755 |
| 1988-03-31 | 925 | 925 | 910 | 910 | 18,000 | 4,550 |
| 1988-03-30 | 920 | 920 | 914 | 915 | 7,000 | 4,575 |
| 1988-03-29 | 910 | 910 | 900 | 910 | 25,000 | 4,550 |
| 1988-03-28 | 926 | 926 | 912 | 912 | 7,000 | 4,560 |
| 1988-03-25 | 900 | 910 | 880 | 905 | 24,000 | 4,525 |
| 1988-03-24 | 905 | 905 | 900 | 905 | 19,000 | 4,525 |
| 1988-03-23 | 909 | 909 | 905 | 905 | 6,000 | 4,525 |
| 1988-03-22 | 911 | 911 | 900 | 910 | 14,000 | 4,550 |
| 1988-03-18 | 916 | 916 | 909 | 909 | 15,000 | 4,545 |
| 1988-03-17 | 931 | 931 | 900 | 910 | 13,000 | 4,550 |
| 1988-03-16 | 931 | 931 | 925 | 925 | 9,000 | 4,625 |
| 1988-03-15 | 946 | 946 | 931 | 931 | 35,000 | 4,655 |
| 1988-03-14 | 959 | 959 | 935 | 936 | 305,000 | 4,680 |
| 1988-03-11 | 931 | 941 | 931 | 938 | 55,000 | 4,690 |
| 1988-03-10 | 950 | 960 | 933 | 933 | 45,000 | 4,665 |
| 1988-03-09 | 931 | 940 | 931 | 940 | 23,000 | 4,700 |
| 1988-03-08 | 950 | 950 | 930 | 930 | 177,000 | 4,650 |
| 1988-03-07 | 930 | 930 | 905 | 930 | 153,000 | 4,650 |
| 1988-03-05 | 939 | 939 | 930 | 930 | 4,000 | 4,650 |
| 1988-03-04 | 936 | 940 | 930 | 930 | 6,000 | 4,650 |
| 1988-03-03 | 940 | 941 | 935 | 935 | 11,000 | 4,675 |
| 1988-03-02 | 950 | 959 | 940 | 940 | 21,000 | 4,700 |
| 1988-03-01 | 940 | 950 | 932 | 950 | 15,000 | 4,750 |
| 1988-02-29 | 950 | 959 | 930 | 930 | 12,000 | 4,650 |
| 1988-02-27 | 950 | 959 | 950 | 959 | 14,000 | 4,795 |
| 1988-02-26 | 950 | 959 | 950 | 950 | 30,000 | 4,750 |
| 1988-02-25 | 952 | 952 | 950 | 950 | 72,000 | 4,750 |
| 1988-02-24 | 950 | 959 | 950 | 950 | 29,000 | 4,750 |
| 1988-02-23 | 939 | 960 | 930 | 960 | 13,000 | 4,800 |
| 1988-02-22 | 960 | 960 | 939 | 939 | 5,000 | 4,695 |
| 1988-02-19 | 959 | 960 | 940 | 950 | 43,000 | 4,750 |
| 1988-02-18 | 930 | 959 | 930 | 959 | 62,000 | 4,795 |
| 1988-02-17 | 934 | 934 | 930 | 930 | 27,000 | 4,650 |
| 1988-02-16 | 941 | 950 | 935 | 935 | 20,000 | 4,675 |
| 1988-02-15 | 945 | 954 | 944 | 944 | 8,000 | 4,720 |
| 1988-02-12 | 960 | 960 | 947 | 950 | 28,000 | 4,750 |
| 1988-02-10 | 960 | 960 | 960 | 960 | 17,000 | 4,800 |
| 1988-02-09 | 976 | 977 | 966 | 966 | 40,000 | 4,830 |
| 1988-02-08 | 990 | 1,000 | 986 | 986 | 64,000 | 4,930 |
| 1988-02-06 | 989 | 990 | 986 | 990 | 46,000 | 4,950 |
| 1988-02-05 | 990 | 1,000 | 985 | 990 | 476,000 | 4,950 |
| 1988-02-04 | 949 | 970 | 945 | 970 | 909,000 | 4,850 |
| 1988-02-03 | 945 | 960 | 945 | 950 | 53,000 | 4,750 |
| 1988-02-02 | 960 | 960 | 945 | 945 | 14,000 | 4,725 |
| 1988-02-01 | 951 | 960 | 939 | 960 | 87,000 | 4,800 |
| 1988-01-30 | 956 | 956 | 949 | 949 | 25,000 | 4,745 |
| 1988-01-29 | 949 | 950 | 940 | 950 | 65,000 | 4,750 |
| 1988-01-28 | 940 | 950 | 925 | 940 | 65,000 | 4,700 |
| 1988-01-27 | 910 | 936 | 905 | 936 | 297,000 | 4,680 |
| 1988-01-26 | 910 | 910 | 905 | 906 | 63,000 | 4,530 |
| 1988-01-25 | 901 | 910 | 900 | 909 | 76,000 | 4,545 |
| 1988-01-23 | 910 | 911 | 900 | 901 | 46,000 | 4,505 |
| 1988-01-22 | 855 | 910 | 855 | 910 | 127,000 | 4,550 |
| 1988-01-21 | 855 | 855 | 850 | 855 | 14,000 | 4,275 |
| 1988-01-20 | 860 | 860 | 855 | 855 | 6,000 | 4,275 |
| 1988-01-19 | 855 | 855 | 855 | 855 | 12,000 | 4,275 |
| 1988-01-18 | 856 | 856 | 856 | 856 | 2,000 | 4,280 |
| 1988-01-14 | 860 | 860 | 850 | 850 | 138,000 | 4,250 |
| 1988-01-13 | 851 | 851 | 851 | 851 | 81,000 | 4,255 |
| 1988-01-12 | 851 | 860 | 851 | 851 | 44,000 | 4,255 |
| 1988-01-11 | 855 | 860 | 850 | 850 | 135,000 | 4,250 |
| 1988-01-08 | 850 | 855 | 850 | 854 | 86,000 | 4,270 |
| 1988-01-07 | 855 | 855 | 845 | 855 | 40,000 | 4,275 |
| 1988-01-06 | 830 | 830 | 827 | 827 | 12,000 | 4,135 |
| 1988-01-05 | 860 | 860 | 845 | 850 | 17,000 | 4,250 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
