9232 (株)パスコ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 827 | 827 | 814 | 820 | 52,000 | 16,400 |
| 1991-12-27 | 805 | 815 | 801 | 810 | 28,000 | 16,200 |
| 1991-12-26 | 810 | 815 | 795 | 795 | 52,000 | 15,900 |
| 1991-12-25 | 790 | 816 | 790 | 816 | 71,000 | 16,320 |
| 1991-12-24 | 815 | 816 | 790 | 795 | 104,000 | 15,900 |
| 1991-12-20 | 825 | 825 | 790 | 795 | 161,000 | 15,900 |
| 1991-12-19 | 831 | 840 | 825 | 825 | 37,000 | 16,500 |
| 1991-12-18 | 850 | 855 | 831 | 831 | 25,000 | 16,620 |
| 1991-12-17 | 860 | 865 | 850 | 860 | 42,000 | 17,200 |
| 1991-12-16 | 847 | 860 | 846 | 859 | 26,000 | 17,180 |
| 1991-12-13 | 860 | 860 | 840 | 840 | 79,000 | 16,800 |
| 1991-12-12 | 822 | 840 | 822 | 840 | 43,000 | 16,800 |
| 1991-12-11 | 832 | 835 | 810 | 819 | 110,000 | 16,380 |
| 1991-12-10 | 843 | 860 | 835 | 835 | 52,000 | 16,700 |
| 1991-12-09 | 841 | 865 | 841 | 862 | 22,000 | 17,240 |
| 1991-12-06 | 846 | 859 | 840 | 840 | 49,000 | 16,800 |
| 1991-12-05 | 851 | 851 | 840 | 848 | 44,000 | 16,960 |
| 1991-12-04 | 817 | 839 | 810 | 836 | 122,000 | 16,720 |
| 1991-12-03 | 815 | 820 | 810 | 817 | 123,000 | 16,340 |
| 1991-12-02 | 837 | 837 | 810 | 810 | 89,000 | 16,200 |
| 1991-11-29 | 829 | 840 | 826 | 827 | 75,000 | 16,540 |
| 1991-11-28 | 830 | 835 | 820 | 830 | 89,000 | 16,600 |
| 1991-11-27 | 836 | 845 | 825 | 837 | 144,000 | 16,740 |
| 1991-11-26 | 850 | 855 | 810 | 816 | 284,000 | 16,320 |
| 1991-11-25 | 875 | 875 | 815 | 840 | 307,000 | 16,800 |
| 1991-11-22 | 890 | 895 | 875 | 876 | 75,000 | 17,520 |
| 1991-11-21 | 895 | 900 | 885 | 895 | 106,000 | 17,900 |
| 1991-11-20 | 900 | 900 | 890 | 895 | 114,000 | 17,900 |
| 1991-11-19 | 911 | 920 | 900 | 905 | 87,000 | 18,100 |
| 1991-11-18 | 890 | 915 | 880 | 891 | 108,000 | 17,820 |
| 1991-11-15 | 956 | 956 | 910 | 910 | 138,000 | 18,200 |
| 1991-11-14 | 970 | 970 | 946 | 946 | 99,000 | 18,920 |
| 1991-11-13 | 965 | 971 | 958 | 960 | 72,000 | 19,200 |
| 1991-11-12 | 970 | 970 | 958 | 958 | 127,000 | 19,160 |
| 1991-11-11 | 985 | 986 | 961 | 965 | 62,000 | 19,300 |
| 1991-11-08 | 993 | 1,000 | 985 | 985 | 149,000 | 19,700 |
| 1991-11-07 | 993 | 1,040 | 993 | 996 | 465,000 | 19,920 |
| 1991-11-06 | 1,050 | 1,080 | 980 | 983 | 712,000 | 19,660 |
| 1991-11-05 | 1,060 | 1,060 | 1,040 | 1,060 | 108,000 | 21,200 |
| 1991-11-01 | 1,030 | 1,070 | 1,030 | 1,040 | 349,000 | 20,800 |
| 1991-10-31 | 1,070 | 1,070 | 1,040 | 1,040 | 239,000 | 20,800 |
| 1991-10-30 | 1,080 | 1,090 | 1,060 | 1,070 | 707,000 | 21,400 |
| 1991-10-29 | 1,050 | 1,080 | 1,040 | 1,070 | 603,000 | 21,400 |
| 1991-10-28 | 1,040 | 1,050 | 1,020 | 1,050 | 175,000 | 21,000 |
| 1991-10-25 | 1,060 | 1,060 | 1,030 | 1,030 | 607,000 | 20,600 |
| 1991-10-24 | 1,080 | 1,080 | 1,050 | 1,070 | 945,000 | 21,400 |
| 1991-10-23 | 1,060 | 1,070 | 1,040 | 1,040 | 1,256,000 | 20,800 |
| 1991-10-22 | 981 | 1,060 | 979 | 1,050 | 2,618,000 | 21,000 |
| 1991-10-21 | 970 | 990 | 965 | 990 | 212,000 | 19,800 |
| 1991-10-18 | 942 | 960 | 942 | 960 | 51,000 | 19,200 |
| 1991-10-17 | 938 | 960 | 938 | 960 | 168,000 | 19,200 |
| 1991-10-16 | 950 | 950 | 936 | 936 | 67,000 | 18,720 |
| 1991-10-15 | 940 | 945 | 930 | 945 | 145,000 | 18,900 |
| 1991-10-14 | 941 | 942 | 932 | 932 | 69,000 | 18,640 |
| 1991-10-11 | 966 | 967 | 940 | 945 | 118,000 | 18,900 |
| 1991-10-09 | 966 | 975 | 960 | 967 | 85,000 | 19,340 |
| 1991-10-08 | 980 | 986 | 956 | 966 | 135,000 | 19,320 |
| 1991-10-07 | 1,010 | 1,010 | 980 | 980 | 301,000 | 19,600 |
| 1991-10-04 | 962 | 1,010 | 962 | 1,000 | 1,314,000 | 20,000 |
| 1991-10-03 | 950 | 965 | 940 | 951 | 124,000 | 19,020 |
| 1991-10-02 | 960 | 965 | 956 | 961 | 152,000 | 19,220 |
| 1991-10-01 | 936 | 969 | 936 | 965 | 136,000 | 19,300 |
| 1991-09-30 | 940 | 940 | 925 | 936 | 135,000 | 18,720 |
| 1991-09-27 | 940 | 950 | 921 | 928 | 178,000 | 18,560 |
| 1991-09-26 | 969 | 970 | 942 | 946 | 122,000 | 18,920 |
| 1991-09-25 | 925 | 980 | 925 | 960 | 759,000 | 19,200 |
| 1991-09-24 | 921 | 921 | 915 | 915 | 107,000 | 18,300 |
| 1991-09-20 | 927 | 931 | 915 | 925 | 256,000 | 18,500 |
| 1991-09-19 | 940 | 948 | 906 | 907 | 480,000 | 18,140 |
| 1991-09-18 | 926 | 939 | 910 | 938 | 204,000 | 18,760 |
| 1991-09-17 | 915 | 930 | 912 | 928 | 277,000 | 18,560 |
| 1991-09-13 | 867 | 905 | 867 | 905 | 640,000 | 18,100 |
| 1991-09-12 | 886 | 886 | 865 | 870 | 140,000 | 17,400 |
| 1991-09-11 | 896 | 896 | 886 | 886 | 134,000 | 17,720 |
| 1991-09-10 | 900 | 910 | 895 | 905 | 77,000 | 18,100 |
| 1991-09-09 | 900 | 925 | 900 | 920 | 52,000 | 18,400 |
| 1991-09-06 | 919 | 930 | 910 | 910 | 303,000 | 18,200 |
| 1991-09-05 | 878 | 910 | 875 | 909 | 79,000 | 18,180 |
| 1991-09-04 | 859 | 875 | 859 | 875 | 42,000 | 17,500 |
| 1991-09-03 | 860 | 864 | 855 | 859 | 72,000 | 17,180 |
| 1991-09-02 | 850 | 868 | 850 | 860 | 58,000 | 17,200 |
| 1991-08-30 | 834 | 845 | 831 | 840 | 32,000 | 16,800 |
| 1991-08-29 | 825 | 835 | 825 | 835 | 30,000 | 16,700 |
| 1991-08-28 | 825 | 830 | 815 | 815 | 87,000 | 16,300 |
| 1991-08-27 | 821 | 835 | 820 | 825 | 82,000 | 16,500 |
| 1991-08-26 | 868 | 868 | 815 | 815 | 181,000 | 16,300 |
| 1991-08-23 | 870 | 875 | 867 | 868 | 98,000 | 17,360 |
| 1991-08-22 | 890 | 890 | 865 | 865 | 131,000 | 17,300 |
| 1991-08-21 | 836 | 871 | 828 | 860 | 72,000 | 17,200 |
| 1991-08-20 | 825 | 825 | 800 | 819 | 162,000 | 16,380 |
| 1991-08-19 | 880 | 880 | 830 | 830 | 227,000 | 16,600 |
| 1991-08-16 | 900 | 900 | 881 | 881 | 38,000 | 17,620 |
| 1991-08-15 | 901 | 901 | 900 | 900 | 23,000 | 18,000 |
| 1991-08-14 | 901 | 910 | 900 | 900 | 22,000 | 18,000 |
| 1991-08-13 | 905 | 920 | 905 | 920 | 98,000 | 18,400 |
| 1991-08-12 | 915 | 916 | 905 | 915 | 58,000 | 18,300 |
| 1991-08-09 | 902 | 916 | 900 | 916 | 37,000 | 18,320 |
| 1991-08-08 | 905 | 916 | 905 | 905 | 25,000 | 18,100 |
| 1991-08-07 | 915 | 920 | 900 | 905 | 34,000 | 18,100 |
| 1991-08-06 | 920 | 920 | 915 | 915 | 14,000 | 18,300 |
| 1991-08-05 | 958 | 958 | 920 | 930 | 55,000 | 18,600 |
| 1991-08-02 | 960 | 968 | 955 | 958 | 77,000 | 19,160 |
| 1991-08-01 | 950 | 953 | 947 | 953 | 75,000 | 19,060 |
| 1991-07-31 | 950 | 950 | 947 | 947 | 51,000 | 18,940 |
| 1991-07-30 | 933 | 947 | 933 | 947 | 28,000 | 18,940 |
| 1991-07-29 | 950 | 955 | 940 | 943 | 64,000 | 18,860 |
| 1991-07-26 | 925 | 968 | 925 | 940 | 35,000 | 18,800 |
| 1991-07-25 | 916 | 922 | 915 | 920 | 26,000 | 18,400 |
| 1991-07-24 | 915 | 915 | 910 | 913 | 95,000 | 18,260 |
| 1991-07-23 | 914 | 915 | 900 | 915 | 79,000 | 18,300 |
| 1991-07-22 | 915 | 920 | 905 | 915 | 68,000 | 18,300 |
| 1991-07-19 | 929 | 930 | 920 | 921 | 33,000 | 18,420 |
| 1991-07-18 | 930 | 930 | 900 | 910 | 97,000 | 18,200 |
| 1991-07-17 | 968 | 968 | 911 | 911 | 27,000 | 18,220 |
| 1991-07-16 | 940 | 970 | 930 | 968 | 86,000 | 19,360 |
| 1991-07-15 | 940 | 940 | 930 | 930 | 64,000 | 18,600 |
| 1991-07-12 | 910 | 924 | 910 | 911 | 59,000 | 18,220 |
| 1991-07-11 | 925 | 930 | 900 | 905 | 104,000 | 18,100 |
| 1991-07-10 | 910 | 931 | 900 | 925 | 187,000 | 18,500 |
| 1991-07-09 | 872 | 905 | 860 | 900 | 320,000 | 18,000 |
| 1991-07-08 | 950 | 950 | 870 | 870 | 194,000 | 17,400 |
| 1991-07-05 | 950 | 960 | 950 | 951 | 79,000 | 19,020 |
| 1991-07-04 | 950 | 950 | 935 | 935 | 89,000 | 18,700 |
| 1991-07-03 | 990 | 990 | 950 | 950 | 242,000 | 19,000 |
| 1991-07-02 | 1,000 | 1,010 | 970 | 970 | 34,000 | 19,400 |
| 1991-07-01 | 970 | 990 | 970 | 990 | 61,000 | 19,800 |
| 1991-06-28 | 961 | 970 | 930 | 930 | 121,000 | 18,600 |
| 1991-06-27 | 971 | 975 | 961 | 961 | 47,000 | 19,220 |
| 1991-06-26 | 961 | 979 | 961 | 965 | 50,000 | 19,300 |
| 1991-06-25 | 960 | 960 | 946 | 960 | 172,000 | 19,200 |
| 1991-06-24 | 985 | 985 | 970 | 970 | 68,000 | 19,400 |
| 1991-06-21 | 1,020 | 1,020 | 985 | 985 | 139,000 | 19,700 |
| 1991-06-20 | 980 | 1,010 | 971 | 1,010 | 75,000 | 20,200 |
| 1991-06-19 | 999 | 999 | 950 | 950 | 117,000 | 19,000 |
| 1991-06-18 | 1,000 | 1,020 | 1,000 | 1,010 | 51,000 | 20,200 |
| 1991-06-17 | 1,030 | 1,030 | 1,010 | 1,030 | 67,000 | 20,600 |
| 1991-06-14 | 990 | 1,030 | 981 | 1,010 | 141,000 | 20,200 |
| 1991-06-13 | 981 | 981 | 975 | 977 | 61,000 | 19,540 |
| 1991-06-12 | 962 | 975 | 962 | 966 | 194,000 | 19,320 |
| 1991-06-11 | 963 | 965 | 955 | 960 | 117,000 | 19,200 |
| 1991-06-10 | 1,000 | 1,000 | 964 | 964 | 77,000 | 19,280 |
| 1991-06-07 | 1,000 | 1,020 | 998 | 1,010 | 85,000 | 20,200 |
| 1991-06-06 | 1,010 | 1,010 | 1,000 | 1,000 | 29,000 | 20,000 |
| 1991-06-05 | 1,020 | 1,020 | 1,000 | 1,000 | 148,000 | 20,000 |
| 1991-06-04 | 1,020 | 1,020 | 1,000 | 1,010 | 79,000 | 20,200 |
| 1991-06-03 | 1,050 | 1,050 | 1,020 | 1,030 | 68,000 | 20,600 |
| 1991-05-31 | 1,010 | 1,050 | 1,010 | 1,050 | 48,000 | 21,000 |
| 1991-05-30 | 1,040 | 1,040 | 1,010 | 1,020 | 71,000 | 20,400 |
| 1991-05-29 | 1,020 | 1,060 | 1,010 | 1,020 | 53,000 | 20,400 |
| 1991-05-28 | 1,010 | 1,040 | 998 | 1,040 | 139,000 | 20,800 |
| 1991-05-27 | 1,010 | 1,020 | 1,010 | 1,010 | 56,000 | 20,200 |
| 1991-05-24 | 1,020 | 1,030 | 1,010 | 1,020 | 123,000 | 20,400 |
| 1991-05-23 | 1,030 | 1,040 | 1,010 | 1,010 | 73,000 | 20,200 |
| 1991-05-22 | 1,040 | 1,040 | 1,020 | 1,030 | 24,000 | 20,600 |
| 1991-05-21 | 1,020 | 1,050 | 1,000 | 1,050 | 94,000 | 21,000 |
| 1991-05-20 | 1,050 | 1,050 | 1,010 | 1,020 | 115,000 | 20,400 |
| 1991-05-17 | 1,040 | 1,050 | 1,030 | 1,030 | 86,000 | 20,600 |
| 1991-05-16 | 1,040 | 1,040 | 1,020 | 1,040 | 191,000 | 20,800 |
| 1991-05-15 | 1,060 | 1,060 | 1,050 | 1,060 | 90,000 | 21,200 |
| 1991-05-14 | 1,050 | 1,080 | 1,050 | 1,060 | 69,000 | 21,200 |
| 1991-05-13 | 1,050 | 1,070 | 1,050 | 1,070 | 52,000 | 21,400 |
| 1991-05-10 | 1,060 | 1,060 | 1,040 | 1,050 | 81,000 | 21,000 |
| 1991-05-09 | 1,040 | 1,060 | 1,040 | 1,060 | 52,000 | 21,200 |
| 1991-05-08 | 1,080 | 1,080 | 1,050 | 1,050 | 85,000 | 21,000 |
| 1991-05-07 | 1,060 | 1,090 | 1,060 | 1,090 | 122,000 | 21,800 |
| 1991-05-02 | 1,060 | 1,100 | 1,050 | 1,070 | 337,000 | 21,400 |
| 1991-05-01 | 1,050 | 1,060 | 1,020 | 1,020 | 400,000 | 20,400 |
| 1991-04-30 | 1,060 | 1,060 | 1,020 | 1,020 | 181,000 | 20,400 |
| 1991-04-26 | 1,030 | 1,050 | 1,020 | 1,050 | 401,000 | 21,000 |
| 1991-04-25 | 1,070 | 1,080 | 1,010 | 1,020 | 733,000 | 20,400 |
| 1991-04-24 | 1,100 | 1,110 | 1,060 | 1,080 | 505,000 | 21,600 |
| 1991-04-23 | 1,100 | 1,110 | 1,080 | 1,100 | 310,000 | 22,000 |
| 1991-04-22 | 1,130 | 1,140 | 1,100 | 1,120 | 121,000 | 22,400 |
| 1991-04-19 | 1,140 | 1,150 | 1,130 | 1,130 | 67,000 | 22,600 |
| 1991-04-18 | 1,150 | 1,160 | 1,130 | 1,140 | 102,000 | 22,800 |
| 1991-04-17 | 1,160 | 1,180 | 1,140 | 1,180 | 119,000 | 23,600 |
| 1991-04-16 | 1,150 | 1,180 | 1,140 | 1,150 | 111,000 | 23,000 |
| 1991-04-15 | 1,170 | 1,180 | 1,150 | 1,150 | 154,000 | 23,000 |
| 1991-04-12 | 1,150 | 1,170 | 1,130 | 1,160 | 152,000 | 23,200 |
| 1991-04-11 | 1,170 | 1,170 | 1,130 | 1,130 | 70,000 | 22,600 |
| 1991-04-10 | 1,180 | 1,180 | 1,140 | 1,140 | 96,000 | 22,800 |
| 1991-04-09 | 1,150 | 1,170 | 1,130 | 1,160 | 133,000 | 23,200 |
| 1991-04-08 | 1,190 | 1,190 | 1,140 | 1,150 | 283,000 | 23,000 |
| 1991-04-05 | 1,180 | 1,180 | 1,160 | 1,170 | 213,000 | 23,400 |
| 1991-04-04 | 1,200 | 1,200 | 1,150 | 1,160 | 133,000 | 23,200 |
| 1991-04-03 | 1,180 | 1,200 | 1,170 | 1,200 | 223,000 | 24,000 |
| 1991-04-02 | 1,180 | 1,180 | 1,160 | 1,180 | 156,000 | 23,600 |
| 1991-04-01 | 1,180 | 1,180 | 1,150 | 1,160 | 223,000 | 23,200 |
| 1991-03-29 | 1,190 | 1,200 | 1,180 | 1,180 | 207,000 | 23,600 |
| 1991-03-28 | 1,160 | 1,220 | 1,160 | 1,200 | 189,000 | 24,000 |
| 1991-03-27 | 1,200 | 1,200 | 1,150 | 1,160 | 290,000 | 23,200 |
| 1991-03-26 | 1,210 | 1,240 | 1,170 | 1,170 | 438,000 | 23,400 |
| 1991-03-25 | 1,180 | 1,200 | 1,180 | 1,200 | 238,000 | 24,000 |
| 1991-03-22 | 1,220 | 1,230 | 1,200 | 1,220 | 265,000 | 24,400 |
| 1991-03-20 | 1,230 | 1,240 | 1,190 | 1,220 | 654,000 | 24,400 |
| 1991-03-19 | 1,220 | 1,280 | 1,210 | 1,260 | 1,347,000 | 25,200 |
| 1991-03-18 | 1,220 | 1,230 | 1,210 | 1,230 | 446,000 | 24,600 |
| 1991-03-15 | 1,220 | 1,220 | 1,200 | 1,200 | 742,000 | 24,000 |
| 1991-03-14 | 1,180 | 1,240 | 1,170 | 1,210 | 2,404,000 | 24,200 |
| 1991-03-13 | 1,140 | 1,180 | 1,140 | 1,170 | 876,000 | 23,400 |
| 1991-03-12 | 1,150 | 1,150 | 1,110 | 1,140 | 180,000 | 22,800 |
| 1991-03-11 | 1,180 | 1,180 | 1,130 | 1,130 | 356,000 | 22,600 |
| 1991-03-08 | 1,060 | 1,190 | 1,060 | 1,170 | 875,000 | 23,400 |
| 1991-03-07 | 1,080 | 1,090 | 1,060 | 1,070 | 82,000 | 21,400 |
| 1991-03-06 | 1,060 | 1,090 | 1,060 | 1,070 | 96,000 | 21,400 |
| 1991-03-05 | 1,060 | 1,060 | 1,050 | 1,060 | 73,000 | 21,200 |
| 1991-03-04 | 1,060 | 1,080 | 1,050 | 1,050 | 65,000 | 21,000 |
| 1991-03-01 | 1,090 | 1,090 | 1,060 | 1,070 | 117,000 | 21,400 |
| 1991-02-28 | 1,100 | 1,120 | 1,080 | 1,100 | 111,000 | 22,000 |
| 1991-02-27 | 1,110 | 1,110 | 1,080 | 1,080 | 60,000 | 21,600 |
| 1991-02-26 | 1,120 | 1,150 | 1,110 | 1,110 | 149,000 | 22,200 |
| 1991-02-25 | 1,100 | 1,130 | 1,050 | 1,100 | 96,000 | 22,000 |
| 1991-02-22 | 1,120 | 1,120 | 1,080 | 1,120 | 141,000 | 22,400 |
| 1991-02-21 | 1,120 | 1,120 | 1,090 | 1,090 | 85,000 | 21,800 |
| 1991-02-20 | 1,130 | 1,150 | 1,070 | 1,100 | 128,000 | 22,000 |
| 1991-02-19 | 1,180 | 1,180 | 1,110 | 1,150 | 280,000 | 23,000 |
| 1991-02-18 | 1,140 | 1,180 | 1,120 | 1,160 | 669,000 | 23,200 |
| 1991-02-15 | 1,060 | 1,100 | 1,040 | 1,100 | 553,000 | 22,000 |
| 1991-02-14 | 1,040 | 1,080 | 1,020 | 1,060 | 595,000 | 21,200 |
| 1991-02-13 | 969 | 1,030 | 960 | 1,020 | 325,000 | 20,400 |
| 1991-02-12 | 958 | 969 | 943 | 969 | 154,000 | 19,380 |
| 1991-02-08 | 911 | 930 | 911 | 929 | 104,000 | 18,580 |
| 1991-02-07 | 926 | 930 | 920 | 921 | 75,000 | 18,420 |
| 1991-02-06 | 933 | 933 | 900 | 923 | 91,000 | 18,460 |
| 1991-02-05 | 883 | 920 | 883 | 920 | 69,000 | 18,400 |
| 1991-02-04 | 885 | 885 | 880 | 880 | 9,000 | 17,600 |
| 1991-02-01 | 880 | 880 | 870 | 870 | 113,000 | 17,400 |
| 1991-01-31 | 900 | 900 | 888 | 890 | 82,000 | 17,800 |
| 1991-01-30 | 871 | 888 | 870 | 888 | 97,000 | 17,760 |
| 1991-01-29 | 900 | 900 | 870 | 870 | 115,000 | 17,400 |
| 1991-01-28 | 890 | 900 | 879 | 899 | 108,000 | 17,980 |
| 1991-01-25 | 866 | 895 | 866 | 880 | 126,000 | 17,600 |
| 1991-01-24 | 860 | 867 | 850 | 865 | 102,000 | 17,300 |
| 1991-01-23 | 883 | 883 | 870 | 870 | 187,000 | 17,400 |
| 1991-01-22 | 881 | 889 | 881 | 883 | 31,000 | 17,660 |
| 1991-01-21 | 899 | 900 | 889 | 891 | 64,000 | 17,820 |
| 1991-01-18 | 910 | 920 | 901 | 906 | 199,000 | 18,120 |
| 1991-01-17 | 860 | 906 | 860 | 900 | 136,000 | 18,000 |
| 1991-01-16 | 895 | 900 | 870 | 870 | 141,000 | 17,400 |
| 1991-01-14 | 900 | 910 | 895 | 910 | 57,000 | 18,200 |
| 1991-01-11 | 890 | 900 | 885 | 900 | 78,000 | 18,000 |
| 1991-01-10 | 885 | 890 | 875 | 889 | 118,000 | 17,780 |
| 1991-01-09 | 899 | 900 | 885 | 886 | 139,000 | 17,720 |
| 1991-01-08 | 950 | 950 | 902 | 902 | 154,000 | 18,040 |
| 1991-01-07 | 980 | 980 | 950 | 950 | 88,000 | 19,000 |
| 1991-01-04 | 960 | 980 | 959 | 980 | 96,000 | 19,600 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1999-08-10]1株→0.25株 [1989-03-28]1株→1.08株 [1987-09-26]1株→1.07株 [1986-09-26]1株→1.33株 [1985-09-26]1株→1.25株 [1984-03-28]1株→1.05株
