9232 (株)パスコ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 940 | 945 | 930 | 930 | 56,000 | 17,222.20 |
| 1988-12-27 | 940 | 950 | 930 | 940 | 36,000 | 17,407.40 |
| 1988-12-26 | 940 | 950 | 940 | 950 | 53,000 | 17,592.60 |
| 1988-12-24 | 940 | 950 | 940 | 949 | 61,000 | 17,574.10 |
| 1988-12-23 | 950 | 950 | 940 | 940 | 117,000 | 17,407.40 |
| 1988-12-22 | 951 | 960 | 945 | 950 | 138,000 | 17,592.60 |
| 1988-12-21 | 955 | 965 | 951 | 953 | 131,000 | 17,648.10 |
| 1988-12-20 | 960 | 965 | 951 | 955 | 76,000 | 17,685.20 |
| 1988-12-19 | 959 | 965 | 950 | 960 | 53,000 | 17,777.80 |
| 1988-12-16 | 965 | 970 | 950 | 960 | 57,000 | 17,777.80 |
| 1988-12-15 | 976 | 976 | 961 | 965 | 58,000 | 17,870.40 |
| 1988-12-14 | 980 | 983 | 976 | 980 | 136,000 | 18,148.10 |
| 1988-12-13 | 981 | 990 | 980 | 983 | 127,000 | 18,203.70 |
| 1988-12-12 | 984 | 989 | 976 | 980 | 87,000 | 18,148.10 |
| 1988-12-09 | 980 | 990 | 977 | 990 | 131,000 | 18,333.30 |
| 1988-12-08 | 980 | 991 | 980 | 990 | 125,000 | 18,333.30 |
| 1988-12-07 | 999 | 1,000 | 980 | 985 | 76,000 | 18,240.70 |
| 1988-12-06 | 981 | 1,000 | 980 | 1,000 | 72,000 | 18,518.50 |
| 1988-12-05 | 1,010 | 1,010 | 975 | 976 | 100,000 | 18,074.10 |
| 1988-12-03 | 1,030 | 1,030 | 1,000 | 1,030 | 129,000 | 19,074.10 |
| 1988-12-02 | 1,040 | 1,050 | 1,030 | 1,030 | 532,000 | 19,074.10 |
| 1988-12-01 | 989 | 1,040 | 985 | 1,020 | 442,000 | 18,888.90 |
| 1988-11-30 | 970 | 980 | 960 | 971 | 117,000 | 17,981.50 |
| 1988-11-29 | 962 | 975 | 952 | 958 | 131,000 | 17,740.70 |
| 1988-11-28 | 980 | 980 | 950 | 952 | 142,000 | 17,629.60 |
| 1988-11-26 | 990 | 995 | 980 | 985 | 212,000 | 18,240.70 |
| 1988-11-25 | 980 | 1,000 | 979 | 989 | 488,000 | 18,314.80 |
| 1988-11-24 | 937 | 960 | 927 | 960 | 430,000 | 17,777.80 |
| 1988-11-22 | 888 | 921 | 879 | 917 | 290,000 | 16,981.50 |
| 1988-11-21 | 876 | 886 | 875 | 878 | 196,000 | 16,259.30 |
| 1988-11-18 | 875 | 880 | 866 | 866 | 255,000 | 16,037 |
| 1988-11-17 | 871 | 876 | 865 | 865 | 119,000 | 16,018.50 |
| 1988-11-16 | 866 | 883 | 866 | 870 | 152,000 | 16,111.10 |
| 1988-11-15 | 880 | 880 | 865 | 865 | 52,000 | 16,018.50 |
| 1988-11-14 | 890 | 899 | 860 | 880 | 93,000 | 16,296.30 |
| 1988-11-11 | 841 | 880 | 840 | 880 | 169,000 | 16,296.30 |
| 1988-11-10 | 844 | 855 | 840 | 842 | 101,000 | 15,592.60 |
| 1988-11-09 | 841 | 850 | 840 | 844 | 79,000 | 15,629.60 |
| 1988-11-08 | 856 | 856 | 825 | 840 | 143,000 | 15,555.60 |
| 1988-11-07 | 862 | 866 | 850 | 856 | 77,000 | 15,851.90 |
| 1988-11-05 | 874 | 880 | 866 | 866 | 41,000 | 16,037 |
| 1988-11-04 | 880 | 880 | 870 | 878 | 111,000 | 16,259.30 |
| 1988-11-02 | 872 | 880 | 860 | 880 | 76,000 | 16,296.30 |
| 1988-11-01 | 871 | 880 | 861 | 880 | 106,000 | 16,296.30 |
| 1988-10-31 | 880 | 883 | 871 | 871 | 57,000 | 16,129.60 |
| 1988-10-29 | 872 | 878 | 870 | 870 | 47,000 | 16,111.10 |
| 1988-10-28 | 883 | 883 | 860 | 873 | 203,000 | 16,166.70 |
| 1988-10-27 | 883 | 885 | 870 | 873 | 187,000 | 16,166.70 |
| 1988-10-26 | 875 | 886 | 875 | 882 | 107,000 | 16,333.30 |
| 1988-10-25 | 880 | 881 | 876 | 876 | 115,000 | 16,222.20 |
| 1988-10-24 | 878 | 880 | 875 | 880 | 34,000 | 16,296.30 |
| 1988-10-22 | 876 | 890 | 876 | 888 | 19,000 | 16,444.40 |
| 1988-10-21 | 875 | 880 | 875 | 877 | 82,000 | 16,240.70 |
| 1988-10-20 | 885 | 890 | 875 | 875 | 159,000 | 16,203.70 |
| 1988-10-19 | 870 | 880 | 870 | 880 | 19,000 | 16,296.30 |
| 1988-10-18 | 861 | 900 | 860 | 880 | 87,000 | 16,296.30 |
| 1988-10-17 | 862 | 870 | 860 | 860 | 50,000 | 15,925.90 |
| 1988-10-14 | 904 | 904 | 882 | 882 | 70,000 | 16,333.30 |
| 1988-10-13 | 900 | 914 | 885 | 914 | 60,000 | 16,925.90 |
| 1988-10-12 | 919 | 920 | 890 | 919 | 78,000 | 17,018.50 |
| 1988-10-11 | 929 | 929 | 915 | 920 | 98,000 | 17,037 |
| 1988-10-07 | 900 | 920 | 900 | 920 | 82,000 | 17,037 |
| 1988-10-06 | 910 | 920 | 903 | 920 | 44,000 | 17,037 |
| 1988-10-05 | 934 | 934 | 893 | 930 | 139,000 | 17,222.20 |
| 1988-10-04 | 925 | 938 | 920 | 934 | 142,000 | 17,296.30 |
| 1988-10-03 | 878 | 927 | 878 | 925 | 170,000 | 17,129.60 |
| 1988-10-01 | 878 | 879 | 875 | 878 | 44,000 | 16,259.30 |
| 1988-09-30 | 879 | 889 | 840 | 840 | 204,000 | 15,555.60 |
| 1988-09-29 | 870 | 880 | 870 | 880 | 204,000 | 16,296.30 |
| 1988-09-28 | 860 | 861 | 840 | 840 | 459,000 | 15,555.60 |
| 1988-09-27 | 877 | 877 | 840 | 840 | 643,000 | 15,555.60 |
| 1988-09-26 | 880 | 882 | 870 | 882 | 91,000 | 16,333.30 |
| 1988-09-24 | 880 | 901 | 879 | 882 | 129,000 | 16,333.30 |
| 1988-09-22 | 855 | 879 | 850 | 879 | 227,000 | 16,277.80 |
| 1988-09-21 | 869 | 869 | 848 | 850 | 177,000 | 15,740.70 |
| 1988-09-20 | 873 | 881 | 865 | 870 | 183,000 | 16,111.10 |
| 1988-09-19 | 900 | 900 | 875 | 875 | 113,000 | 16,203.70 |
| 1988-09-16 | 900 | 905 | 880 | 890 | 233,000 | 16,481.50 |
| 1988-09-14 | 904 | 904 | 870 | 890 | 194,000 | 16,481.50 |
| 1988-09-13 | 929 | 929 | 915 | 924 | 45,000 | 17,111.10 |
| 1988-09-12 | 930 | 940 | 921 | 921 | 39,000 | 17,055.60 |
| 1988-09-09 | 935 | 940 | 930 | 930 | 36,000 | 17,222.20 |
| 1988-09-08 | 941 | 952 | 935 | 949 | 50,000 | 17,574.10 |
| 1988-09-07 | 934 | 960 | 930 | 940 | 53,000 | 17,407.40 |
| 1988-09-06 | 921 | 930 | 920 | 925 | 33,000 | 17,129.60 |
| 1988-09-05 | 932 | 942 | 920 | 920 | 48,000 | 17,037 |
| 1988-09-03 | 920 | 931 | 910 | 931 | 51,000 | 17,240.70 |
| 1988-09-02 | 910 | 915 | 890 | 890 | 192,000 | 16,481.50 |
| 1988-09-01 | 941 | 941 | 911 | 911 | 112,000 | 16,870.40 |
| 1988-08-31 | 953 | 967 | 951 | 951 | 127,000 | 17,611.10 |
| 1988-08-30 | 950 | 970 | 930 | 970 | 145,000 | 17,963 |
| 1988-08-29 | 965 | 965 | 950 | 950 | 128,000 | 17,592.60 |
| 1988-08-27 | 951 | 970 | 951 | 955 | 62,000 | 17,685.20 |
| 1988-08-26 | 952 | 960 | 950 | 953 | 178,000 | 17,648.10 |
| 1988-08-25 | 980 | 987 | 960 | 960 | 75,000 | 17,777.80 |
| 1988-08-24 | 990 | 990 | 980 | 980 | 112,000 | 18,148.10 |
| 1988-08-23 | 1,000 | 1,000 | 980 | 985 | 186,000 | 18,240.70 |
| 1988-08-22 | 999 | 1,000 | 981 | 1,000 | 85,000 | 18,518.50 |
| 1988-08-19 | 993 | 999 | 980 | 990 | 65,000 | 18,333.30 |
| 1988-08-18 | 1,000 | 1,040 | 990 | 990 | 69,000 | 18,333.30 |
| 1988-08-17 | 1,000 | 1,000 | 991 | 1,000 | 57,000 | 18,518.50 |
| 1988-08-16 | 975 | 1,000 | 975 | 990 | 47,000 | 18,333.30 |
| 1988-08-15 | 980 | 986 | 978 | 980 | 60,000 | 18,148.10 |
| 1988-08-12 | 980 | 981 | 973 | 980 | 89,000 | 18,148.10 |
| 1988-08-11 | 990 | 1,000 | 980 | 980 | 80,000 | 18,148.10 |
| 1988-08-10 | 1,020 | 1,020 | 1,000 | 1,000 | 73,000 | 18,518.50 |
| 1988-08-09 | 1,020 | 1,040 | 1,010 | 1,010 | 66,000 | 18,703.70 |
| 1988-08-08 | 1,050 | 1,050 | 1,030 | 1,030 | 13,000 | 19,074.10 |
| 1988-08-06 | 1,060 | 1,070 | 1,000 | 1,070 | 74,000 | 19,814.80 |
| 1988-08-05 | 1,070 | 1,090 | 1,050 | 1,050 | 86,000 | 19,444.40 |
| 1988-08-04 | 1,070 | 1,100 | 1,060 | 1,070 | 99,000 | 19,814.80 |
| 1988-08-03 | 1,070 | 1,080 | 1,060 | 1,070 | 80,000 | 19,814.80 |
| 1988-08-02 | 1,060 | 1,090 | 1,060 | 1,060 | 126,000 | 19,629.60 |
| 1988-08-01 | 1,030 | 1,080 | 1,030 | 1,050 | 114,000 | 19,444.40 |
| 1988-07-30 | 1,010 | 1,030 | 1,000 | 1,030 | 147,000 | 19,074.10 |
| 1988-07-29 | 1,000 | 1,010 | 998 | 1,010 | 117,000 | 18,703.70 |
| 1988-07-28 | 999 | 999 | 985 | 997 | 90,000 | 18,463 |
| 1988-07-27 | 985 | 999 | 980 | 985 | 170,000 | 18,240.70 |
| 1988-07-26 | 985 | 992 | 970 | 985 | 140,000 | 18,240.70 |
| 1988-07-25 | 990 | 998 | 980 | 986 | 144,000 | 18,259.30 |
| 1988-07-23 | 997 | 1,000 | 988 | 988 | 97,000 | 18,296.30 |
| 1988-07-22 | 1,020 | 1,020 | 986 | 987 | 263,000 | 18,277.80 |
| 1988-07-21 | 1,050 | 1,050 | 986 | 986 | 203,000 | 18,259.30 |
| 1988-07-20 | 1,060 | 1,070 | 1,030 | 1,040 | 151,000 | 19,259.30 |
| 1988-07-19 | 1,080 | 1,080 | 1,060 | 1,060 | 109,000 | 19,629.60 |
| 1988-07-18 | 1,090 | 1,090 | 1,060 | 1,060 | 116,000 | 19,629.60 |
| 1988-07-15 | 1,060 | 1,100 | 1,060 | 1,060 | 120,000 | 19,629.60 |
| 1988-07-14 | 1,090 | 1,100 | 1,070 | 1,080 | 139,000 | 20,000 |
| 1988-07-13 | 1,100 | 1,120 | 1,070 | 1,080 | 126,000 | 20,000 |
| 1988-07-12 | 1,120 | 1,130 | 1,080 | 1,110 | 85,000 | 20,555.60 |
| 1988-07-11 | 1,120 | 1,120 | 1,080 | 1,080 | 68,000 | 20,000 |
| 1988-07-08 | 1,060 | 1,100 | 1,040 | 1,100 | 144,000 | 20,370.40 |
| 1988-07-07 | 1,070 | 1,070 | 1,030 | 1,050 | 180,000 | 19,444.40 |
| 1988-07-06 | 1,090 | 1,100 | 1,060 | 1,080 | 136,000 | 20,000 |
| 1988-07-05 | 1,100 | 1,110 | 1,070 | 1,100 | 138,000 | 20,370.40 |
| 1988-07-04 | 1,110 | 1,120 | 1,090 | 1,100 | 235,000 | 20,370.40 |
| 1988-07-02 | 1,110 | 1,130 | 1,110 | 1,110 | 119,000 | 20,555.60 |
| 1988-07-01 | 1,140 | 1,150 | 1,130 | 1,130 | 207,000 | 20,925.90 |
| 1988-06-30 | 1,100 | 1,150 | 1,090 | 1,130 | 145,000 | 20,925.90 |
| 1988-06-29 | 1,100 | 1,110 | 1,080 | 1,090 | 206,000 | 20,185.20 |
| 1988-06-28 | 1,170 | 1,170 | 1,090 | 1,110 | 174,000 | 20,555.60 |
| 1988-06-27 | 1,170 | 1,180 | 1,130 | 1,130 | 107,000 | 20,925.90 |
| 1988-06-25 | 1,180 | 1,190 | 1,150 | 1,150 | 151,000 | 21,296.30 |
| 1988-06-24 | 1,220 | 1,230 | 1,190 | 1,200 | 197,000 | 22,222.20 |
| 1988-06-23 | 1,250 | 1,250 | 1,210 | 1,220 | 139,000 | 22,592.60 |
| 1988-06-22 | 1,250 | 1,280 | 1,200 | 1,270 | 184,000 | 23,518.50 |
| 1988-06-21 | 1,170 | 1,280 | 1,160 | 1,270 | 197,000 | 23,518.50 |
| 1988-06-20 | 1,200 | 1,220 | 1,190 | 1,190 | 119,000 | 22,037 |
| 1988-06-17 | 1,200 | 1,220 | 1,190 | 1,220 | 333,000 | 22,592.60 |
| 1988-06-16 | 1,220 | 1,230 | 1,190 | 1,200 | 217,000 | 22,222.20 |
| 1988-06-15 | 1,210 | 1,270 | 1,210 | 1,220 | 135,000 | 22,592.60 |
| 1988-06-14 | 1,250 | 1,270 | 1,220 | 1,220 | 101,000 | 22,592.60 |
| 1988-06-13 | 1,210 | 1,280 | 1,210 | 1,280 | 239,000 | 23,703.70 |
| 1988-06-10 | 1,230 | 1,250 | 1,220 | 1,230 | 248,000 | 22,777.80 |
| 1988-06-09 | 1,300 | 1,300 | 1,210 | 1,220 | 195,000 | 22,592.60 |
| 1988-06-08 | 1,290 | 1,300 | 1,250 | 1,290 | 341,000 | 23,888.90 |
| 1988-06-07 | 1,340 | 1,350 | 1,280 | 1,280 | 220,000 | 23,703.70 |
| 1988-06-06 | 1,350 | 1,360 | 1,320 | 1,320 | 213,000 | 24,444.40 |
| 1988-06-04 | 1,360 | 1,360 | 1,330 | 1,330 | 270,000 | 24,629.60 |
| 1988-06-03 | 1,390 | 1,420 | 1,320 | 1,320 | 821,000 | 24,444.40 |
| 1988-06-02 | 1,330 | 1,400 | 1,310 | 1,350 | 939,000 | 25,000 |
| 1988-06-01 | 1,400 | 1,410 | 1,340 | 1,340 | 1,423,000 | 24,814.80 |
| 1988-05-31 | 1,460 | 1,490 | 1,390 | 1,420 | 3,897,000 | 26,296.30 |
| 1988-05-30 | 1,350 | 1,450 | 1,340 | 1,440 | 3,888,000 | 26,666.70 |
| 1988-05-28 | 1,360 | 1,370 | 1,320 | 1,360 | 1,755,000 | 25,185.20 |
| 1988-05-27 | 1,340 | 1,380 | 1,300 | 1,300 | 5,538,000 | 24,074.10 |
| 1988-05-26 | 1,250 | 1,280 | 1,230 | 1,280 | 1,806,000 | 23,703.70 |
| 1988-05-25 | 1,160 | 1,250 | 1,150 | 1,180 | 1,472,000 | 21,851.90 |
| 1988-05-24 | 1,180 | 1,190 | 1,150 | 1,170 | 272,000 | 21,666.70 |
| 1988-05-23 | 1,180 | 1,210 | 1,170 | 1,170 | 493,000 | 21,666.70 |
| 1988-05-20 | 1,230 | 1,250 | 1,180 | 1,180 | 919,000 | 21,851.90 |
| 1988-05-19 | 1,250 | 1,280 | 1,210 | 1,220 | 2,004,000 | 22,592.60 |
| 1988-05-18 | 1,160 | 1,280 | 1,160 | 1,250 | 2,659,000 | 23,148.10 |
| 1988-05-17 | 1,160 | 1,170 | 1,140 | 1,150 | 411,000 | 21,296.30 |
| 1988-05-16 | 1,160 | 1,170 | 1,130 | 1,150 | 484,000 | 21,296.30 |
| 1988-05-13 | 1,220 | 1,240 | 1,170 | 1,180 | 3,240,000 | 21,851.90 |
| 1988-05-12 | 1,160 | 1,220 | 1,160 | 1,190 | 3,806,000 | 22,037 |
| 1988-05-11 | 1,160 | 1,220 | 1,100 | 1,100 | 4,577,000 | 20,370.40 |
| 1988-05-10 | 983 | 1,080 | 980 | 1,060 | 1,881,000 | 19,629.60 |
| 1988-05-09 | 970 | 984 | 960 | 984 | 217,000 | 18,222.20 |
| 1988-05-07 | 963 | 970 | 958 | 965 | 43,000 | 17,870.40 |
| 1988-05-06 | 970 | 970 | 958 | 958 | 59,000 | 17,740.70 |
| 1988-05-02 | 958 | 965 | 950 | 965 | 50,000 | 17,870.40 |
| 1988-04-30 | 950 | 957 | 948 | 957 | 55,000 | 17,722.20 |
| 1988-04-28 | 945 | 957 | 945 | 957 | 71,000 | 17,722.20 |
| 1988-04-27 | 942 | 950 | 941 | 950 | 80,000 | 17,592.60 |
| 1988-04-26 | 944 | 950 | 941 | 950 | 112,000 | 17,592.60 |
| 1988-04-25 | 960 | 965 | 950 | 950 | 78,000 | 17,592.60 |
| 1988-04-23 | 950 | 960 | 950 | 950 | 81,000 | 17,592.60 |
| 1988-04-22 | 962 | 967 | 950 | 950 | 53,000 | 17,592.60 |
| 1988-04-21 | 961 | 965 | 961 | 962 | 45,000 | 17,814.80 |
| 1988-04-20 | 960 | 970 | 960 | 967 | 41,000 | 17,907.40 |
| 1988-04-19 | 960 | 965 | 950 | 963 | 111,000 | 17,833.30 |
| 1988-04-18 | 970 | 970 | 950 | 960 | 43,000 | 17,777.80 |
| 1988-04-15 | 945 | 969 | 941 | 941 | 65,000 | 17,425.90 |
| 1988-04-14 | 956 | 965 | 950 | 965 | 86,000 | 17,870.40 |
| 1988-04-13 | 950 | 960 | 950 | 960 | 59,000 | 17,777.80 |
| 1988-04-12 | 960 | 960 | 950 | 950 | 74,000 | 17,592.60 |
| 1988-04-11 | 950 | 955 | 950 | 950 | 59,000 | 17,592.60 |
| 1988-04-08 | 950 | 959 | 950 | 958 | 97,000 | 17,740.70 |
| 1988-04-07 | 985 | 985 | 940 | 940 | 137,000 | 17,407.40 |
| 1988-04-06 | 964 | 985 | 955 | 985 | 200,000 | 18,240.70 |
| 1988-04-05 | 960 | 960 | 950 | 950 | 50,000 | 17,592.60 |
| 1988-04-04 | 942 | 955 | 941 | 950 | 34,000 | 17,592.60 |
| 1988-04-02 | 930 | 950 | 930 | 940 | 20,000 | 17,407.40 |
| 1988-04-01 | 930 | 949 | 925 | 930 | 31,000 | 17,222.20 |
| 1988-03-31 | 931 | 950 | 925 | 930 | 34,000 | 17,222.20 |
| 1988-03-30 | 931 | 950 | 930 | 930 | 28,000 | 17,222.20 |
| 1988-03-29 | 920 | 940 | 920 | 930 | 32,000 | 17,222.20 |
| 1988-03-28 | 923 | 940 | 920 | 940 | 25,000 | 17,407.40 |
| 1988-03-26 | 930 | 935 | 926 | 926 | 30,000 | 17,148.10 |
| 1988-03-25 | 930 | 950 | 930 | 935 | 47,000 | 17,314.80 |
| 1988-03-24 | 957 | 961 | 950 | 950 | 74,000 | 17,592.60 |
| 1988-03-23 | 970 | 980 | 965 | 967 | 25,000 | 17,907.40 |
| 1988-03-22 | 980 | 995 | 980 | 980 | 73,000 | 18,148.10 |
| 1988-03-18 | 970 | 980 | 957 | 980 | 40,000 | 18,148.10 |
| 1988-03-17 | 952 | 990 | 952 | 970 | 81,000 | 17,963 |
| 1988-03-16 | 966 | 970 | 930 | 931 | 60,000 | 17,240.70 |
| 1988-03-15 | 975 | 985 | 975 | 975 | 43,000 | 18,055.60 |
| 1988-03-14 | 1,000 | 1,000 | 980 | 993 | 72,000 | 18,388.90 |
| 1988-03-11 | 985 | 999 | 975 | 999 | 204,000 | 18,500 |
| 1988-03-10 | 984 | 995 | 978 | 991 | 232,000 | 18,351.90 |
| 1988-03-09 | 958 | 985 | 958 | 975 | 228,000 | 18,055.60 |
| 1988-03-08 | 955 | 980 | 950 | 961 | 143,000 | 17,796.30 |
| 1988-03-07 | 970 | 970 | 960 | 960 | 73,000 | 17,777.80 |
| 1988-03-05 | 965 | 975 | 965 | 967 | 44,000 | 17,907.40 |
| 1988-03-04 | 975 | 984 | 970 | 975 | 137,000 | 18,055.60 |
| 1988-03-03 | 945 | 985 | 945 | 985 | 297,000 | 18,240.70 |
| 1988-03-02 | 910 | 950 | 910 | 942 | 165,000 | 17,444.40 |
| 1988-03-01 | 925 | 930 | 920 | 930 | 56,000 | 17,222.20 |
| 1988-02-29 | 920 | 930 | 916 | 926 | 50,000 | 17,148.10 |
| 1988-02-27 | 920 | 930 | 920 | 926 | 50,000 | 17,148.10 |
| 1988-02-26 | 920 | 930 | 910 | 916 | 124,000 | 16,963 |
| 1988-02-25 | 912 | 930 | 911 | 920 | 45,000 | 17,037 |
| 1988-02-24 | 920 | 925 | 915 | 916 | 44,000 | 16,963 |
| 1988-02-23 | 931 | 935 | 920 | 935 | 46,000 | 17,314.80 |
| 1988-02-22 | 930 | 940 | 921 | 921 | 119,000 | 17,055.60 |
| 1988-02-19 | 920 | 931 | 910 | 920 | 78,000 | 17,037 |
| 1988-02-18 | 940 | 950 | 900 | 900 | 99,000 | 16,666.70 |
| 1988-02-17 | 940 | 950 | 930 | 930 | 104,000 | 17,222.20 |
| 1988-02-16 | 924 | 940 | 913 | 930 | 62,000 | 17,222.20 |
| 1988-02-15 | 901 | 924 | 901 | 924 | 29,000 | 17,111.10 |
| 1988-02-12 | 900 | 900 | 890 | 900 | 55,000 | 16,666.70 |
| 1988-02-10 | 905 | 905 | 895 | 900 | 35,000 | 16,666.70 |
| 1988-02-09 | 900 | 910 | 895 | 900 | 44,000 | 16,666.70 |
| 1988-02-08 | 920 | 920 | 900 | 900 | 39,000 | 16,666.70 |
| 1988-02-06 | 906 | 920 | 890 | 920 | 59,000 | 17,037 |
| 1988-02-05 | 907 | 925 | 905 | 905 | 65,000 | 16,759.30 |
| 1988-02-04 | 905 | 920 | 901 | 901 | 55,000 | 16,685.20 |
| 1988-02-03 | 930 | 944 | 915 | 915 | 61,000 | 16,944.40 |
| 1988-02-02 | 957 | 957 | 935 | 940 | 21,000 | 17,407.40 |
| 1988-02-01 | 965 | 965 | 945 | 961 | 170,000 | 17,796.30 |
| 1988-01-30 | 948 | 965 | 947 | 965 | 282,000 | 17,870.40 |
| 1988-01-29 | 918 | 940 | 918 | 938 | 96,000 | 17,370.40 |
| 1988-01-28 | 915 | 920 | 905 | 915 | 68,000 | 16,944.40 |
| 1988-01-27 | 919 | 929 | 911 | 916 | 156,000 | 16,963 |
| 1988-01-26 | 934 | 934 | 918 | 929 | 150,000 | 17,203.70 |
| 1988-01-25 | 900 | 950 | 900 | 938 | 417,000 | 17,370.40 |
| 1988-01-23 | 850 | 900 | 850 | 900 | 128,000 | 16,666.70 |
| 1988-01-22 | 849 | 850 | 839 | 850 | 116,000 | 15,740.70 |
| 1988-01-21 | 839 | 849 | 838 | 839 | 50,000 | 15,537 |
| 1988-01-20 | 841 | 850 | 840 | 850 | 21,000 | 15,740.70 |
| 1988-01-19 | 839 | 850 | 835 | 850 | 19,000 | 15,740.70 |
| 1988-01-18 | 851 | 855 | 840 | 840 | 29,000 | 15,555.60 |
| 1988-01-14 | 820 | 830 | 820 | 820 | 86,000 | 15,185.20 |
| 1988-01-13 | 844 | 844 | 825 | 830 | 58,000 | 15,370.40 |
| 1988-01-12 | 840 | 860 | 840 | 854 | 57,000 | 15,814.80 |
| 1988-01-11 | 840 | 861 | 830 | 850 | 31,000 | 15,740.70 |
| 1988-01-08 | 839 | 855 | 839 | 850 | 23,000 | 15,740.70 |
| 1988-01-07 | 850 | 850 | 830 | 830 | 51,000 | 15,370.40 |
| 1988-01-06 | 806 | 806 | 806 | 806 | 14,000 | 14,925.90 |
| 1988-01-05 | 793 | 821 | 793 | 816 | 40,000 | 15,111.10 |
| 1988-01-04 | 791 | 791 | 780 | 790 | 28,000 | 14,629.60 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1999-08-10]1株→0.25株 [1989-03-28]1株→1.08株 [1987-09-26]1株→1.07株 [1986-09-26]1株→1.33株 [1985-09-26]1株→1.25株 [1984-03-28]1株→1.05株
