9232 (株)パスコ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 953 | 960 | 951 | 960 | 75,000 | 19,200 |
| 1990-12-27 | 965 | 970 | 953 | 953 | 119,000 | 19,060 |
| 1990-12-26 | 965 | 975 | 960 | 965 | 168,000 | 19,300 |
| 1990-12-25 | 1,000 | 1,000 | 961 | 965 | 167,000 | 19,300 |
| 1990-12-21 | 1,000 | 1,020 | 982 | 1,000 | 113,000 | 20,000 |
| 1990-12-20 | 1,060 | 1,060 | 1,030 | 1,030 | 96,000 | 20,600 |
| 1990-12-19 | 1,040 | 1,060 | 1,040 | 1,040 | 112,000 | 20,800 |
| 1990-12-18 | 1,080 | 1,110 | 1,030 | 1,040 | 129,000 | 20,800 |
| 1990-12-17 | 1,070 | 1,080 | 1,060 | 1,070 | 52,000 | 21,400 |
| 1990-12-14 | 1,080 | 1,110 | 1,080 | 1,100 | 147,000 | 22,000 |
| 1990-12-13 | 1,090 | 1,110 | 1,080 | 1,100 | 121,000 | 22,000 |
| 1990-12-12 | 1,070 | 1,080 | 1,050 | 1,080 | 118,000 | 21,600 |
| 1990-12-11 | 1,070 | 1,070 | 1,040 | 1,060 | 113,000 | 21,200 |
| 1990-12-10 | 1,060 | 1,090 | 1,050 | 1,050 | 286,000 | 21,000 |
| 1990-12-07 | 1,020 | 1,060 | 1,010 | 1,040 | 457,000 | 20,800 |
| 1990-12-06 | 980 | 990 | 950 | 990 | 538,000 | 19,800 |
| 1990-12-05 | 1,000 | 1,020 | 945 | 970 | 703,000 | 19,400 |
| 1990-12-04 | 1,030 | 1,050 | 999 | 999 | 264,000 | 19,980 |
| 1990-12-03 | 1,080 | 1,090 | 1,050 | 1,060 | 273,000 | 21,200 |
| 1990-11-30 | 1,000 | 1,030 | 981 | 1,000 | 398,000 | 20,000 |
| 1990-11-29 | 1,100 | 1,120 | 1,020 | 1,050 | 453,000 | 21,000 |
| 1990-11-28 | 1,200 | 1,200 | 1,140 | 1,140 | 215,000 | 22,800 |
| 1990-11-27 | 1,200 | 1,230 | 1,170 | 1,220 | 226,000 | 24,400 |
| 1990-11-26 | 1,200 | 1,220 | 1,190 | 1,210 | 317,000 | 24,200 |
| 1990-11-22 | 1,210 | 1,240 | 1,210 | 1,220 | 188,000 | 24,400 |
| 1990-11-21 | 1,250 | 1,250 | 1,210 | 1,210 | 346,000 | 24,200 |
| 1990-11-20 | 1,270 | 1,320 | 1,260 | 1,270 | 807,000 | 25,400 |
| 1990-11-19 | 1,220 | 1,260 | 1,220 | 1,260 | 312,000 | 25,200 |
| 1990-11-16 | 1,200 | 1,260 | 1,200 | 1,240 | 435,000 | 24,800 |
| 1990-11-15 | 1,240 | 1,240 | 1,200 | 1,220 | 115,000 | 24,400 |
| 1990-11-14 | 1,210 | 1,240 | 1,210 | 1,220 | 119,000 | 24,400 |
| 1990-11-13 | 1,210 | 1,250 | 1,210 | 1,240 | 184,000 | 24,800 |
| 1990-11-09 | 1,180 | 1,200 | 1,170 | 1,170 | 301,000 | 23,400 |
| 1990-11-08 | 1,210 | 1,220 | 1,190 | 1,200 | 207,000 | 24,000 |
| 1990-11-07 | 1,240 | 1,270 | 1,210 | 1,230 | 239,000 | 24,600 |
| 1990-11-06 | 1,310 | 1,310 | 1,250 | 1,250 | 428,000 | 25,000 |
| 1990-11-05 | 1,290 | 1,310 | 1,280 | 1,290 | 263,000 | 25,800 |
| 1990-11-02 | 1,270 | 1,280 | 1,240 | 1,270 | 553,000 | 25,400 |
| 1990-11-01 | 1,340 | 1,340 | 1,270 | 1,280 | 627,000 | 25,600 |
| 1990-10-31 | 1,340 | 1,340 | 1,310 | 1,330 | 414,000 | 26,600 |
| 1990-10-30 | 1,370 | 1,370 | 1,320 | 1,340 | 526,000 | 26,800 |
| 1990-10-29 | 1,300 | 1,380 | 1,300 | 1,350 | 2,154,000 | 27,000 |
| 1990-10-26 | 1,320 | 1,330 | 1,290 | 1,300 | 765,000 | 26,000 |
| 1990-10-25 | 1,350 | 1,360 | 1,320 | 1,320 | 2,390,000 | 26,400 |
| 1990-10-24 | 1,260 | 1,350 | 1,250 | 1,310 | 4,569,000 | 26,200 |
| 1990-10-23 | 1,190 | 1,280 | 1,190 | 1,240 | 1,930,000 | 24,800 |
| 1990-10-22 | 1,190 | 1,190 | 1,170 | 1,190 | 211,000 | 23,800 |
| 1990-10-19 | 1,170 | 1,180 | 1,160 | 1,170 | 177,000 | 23,400 |
| 1990-10-18 | 1,140 | 1,180 | 1,140 | 1,150 | 228,000 | 23,000 |
| 1990-10-17 | 1,150 | 1,180 | 1,130 | 1,130 | 324,000 | 22,600 |
| 1990-10-16 | 1,180 | 1,180 | 1,120 | 1,120 | 269,000 | 22,400 |
| 1990-10-15 | 1,210 | 1,240 | 1,140 | 1,160 | 1,048,000 | 23,200 |
| 1990-10-12 | 1,120 | 1,190 | 1,070 | 1,170 | 911,000 | 23,400 |
| 1990-10-11 | 1,090 | 1,090 | 1,020 | 1,020 | 202,000 | 20,400 |
| 1990-10-09 | 1,130 | 1,150 | 1,100 | 1,100 | 186,000 | 22,000 |
| 1990-10-08 | 1,110 | 1,200 | 1,100 | 1,140 | 257,000 | 22,800 |
| 1990-10-05 | 1,200 | 1,240 | 1,110 | 1,130 | 1,088,000 | 22,600 |
| 1990-10-04 | 970 | 1,060 | 969 | 1,060 | 318,000 | 21,200 |
| 1990-10-03 | 969 | 1,000 | 960 | 960 | 162,000 | 19,200 |
| 1990-10-02 | 920 | 950 | 910 | 940 | 182,000 | 18,800 |
| 1990-10-01 | 940 | 940 | 870 | 871 | 255,000 | 17,420 |
| 1990-09-28 | 1,000 | 1,000 | 920 | 960 | 175,000 | 19,200 |
| 1990-09-27 | 988 | 1,020 | 960 | 1,020 | 230,000 | 20,400 |
| 1990-09-26 | 1,070 | 1,070 | 960 | 998 | 270,000 | 19,960 |
| 1990-09-25 | 1,100 | 1,100 | 1,060 | 1,060 | 105,000 | 21,200 |
| 1990-09-21 | 1,060 | 1,160 | 1,060 | 1,150 | 214,000 | 23,000 |
| 1990-09-20 | 1,120 | 1,120 | 1,080 | 1,100 | 84,000 | 22,000 |
| 1990-09-19 | 1,130 | 1,130 | 1,090 | 1,130 | 86,000 | 22,600 |
| 1990-09-18 | 1,140 | 1,150 | 1,050 | 1,130 | 80,000 | 22,600 |
| 1990-09-17 | 1,170 | 1,170 | 1,130 | 1,150 | 49,000 | 23,000 |
| 1990-09-14 | 1,210 | 1,240 | 1,190 | 1,190 | 158,000 | 23,800 |
| 1990-09-13 | 1,290 | 1,300 | 1,220 | 1,250 | 329,000 | 25,000 |
| 1990-09-12 | 1,110 | 1,280 | 1,110 | 1,250 | 517,000 | 25,000 |
| 1990-09-11 | 1,110 | 1,110 | 1,090 | 1,100 | 57,000 | 22,000 |
| 1990-09-10 | 1,110 | 1,140 | 1,110 | 1,110 | 63,000 | 22,200 |
| 1990-09-07 | 1,070 | 1,090 | 1,030 | 1,070 | 120,000 | 21,400 |
| 1990-09-06 | 1,090 | 1,090 | 1,030 | 1,070 | 158,000 | 21,400 |
| 1990-09-05 | 1,080 | 1,110 | 1,000 | 1,070 | 272,000 | 21,400 |
| 1990-09-04 | 1,150 | 1,180 | 1,070 | 1,100 | 205,000 | 22,000 |
| 1990-09-03 | 1,260 | 1,280 | 1,150 | 1,150 | 156,000 | 23,000 |
| 1990-08-31 | 1,320 | 1,340 | 1,220 | 1,220 | 563,000 | 24,400 |
| 1990-08-30 | 1,250 | 1,320 | 1,210 | 1,300 | 565,000 | 26,000 |
| 1990-08-29 | 1,150 | 1,290 | 1,150 | 1,260 | 917,000 | 25,200 |
| 1990-08-28 | 1,060 | 1,090 | 1,040 | 1,090 | 282,000 | 21,800 |
| 1990-08-27 | 951 | 961 | 951 | 961 | 36,000 | 19,220 |
| 1990-08-24 | 900 | 931 | 890 | 931 | 228,000 | 18,620 |
| 1990-08-23 | 980 | 1,000 | 900 | 901 | 265,000 | 18,020 |
| 1990-08-22 | 1,070 | 1,070 | 1,000 | 1,020 | 128,000 | 20,400 |
| 1990-08-21 | 1,100 | 1,150 | 1,100 | 1,110 | 196,000 | 22,200 |
| 1990-08-20 | 1,110 | 1,160 | 1,080 | 1,100 | 114,000 | 22,000 |
| 1990-08-17 | 1,120 | 1,150 | 1,110 | 1,150 | 83,000 | 23,000 |
| 1990-08-16 | 1,190 | 1,190 | 1,080 | 1,170 | 78,000 | 23,400 |
| 1990-08-15 | 1,160 | 1,180 | 1,130 | 1,170 | 101,000 | 23,400 |
| 1990-08-14 | 1,150 | 1,170 | 1,140 | 1,140 | 129,000 | 22,800 |
| 1990-08-13 | 1,220 | 1,220 | 1,140 | 1,190 | 187,000 | 23,800 |
| 1990-08-10 | 1,220 | 1,230 | 1,180 | 1,220 | 122,000 | 24,400 |
| 1990-08-09 | 1,240 | 1,240 | 1,160 | 1,230 | 68,000 | 24,600 |
| 1990-08-08 | 1,200 | 1,220 | 1,170 | 1,220 | 169,000 | 24,400 |
| 1990-08-07 | 1,150 | 1,200 | 1,150 | 1,190 | 198,000 | 23,800 |
| 1990-08-06 | 1,210 | 1,250 | 1,210 | 1,250 | 102,000 | 25,000 |
| 1990-08-03 | 1,320 | 1,330 | 1,270 | 1,290 | 273,000 | 25,800 |
| 1990-08-02 | 1,350 | 1,360 | 1,320 | 1,360 | 223,000 | 27,200 |
| 1990-08-01 | 1,350 | 1,370 | 1,340 | 1,370 | 374,000 | 27,400 |
| 1990-07-31 | 1,320 | 1,350 | 1,320 | 1,330 | 175,000 | 26,600 |
| 1990-07-30 | 1,360 | 1,360 | 1,320 | 1,320 | 125,000 | 26,400 |
| 1990-07-27 | 1,360 | 1,360 | 1,330 | 1,340 | 176,000 | 26,800 |
| 1990-07-26 | 1,370 | 1,390 | 1,340 | 1,380 | 189,000 | 27,600 |
| 1990-07-25 | 1,360 | 1,390 | 1,330 | 1,390 | 259,000 | 27,800 |
| 1990-07-24 | 1,350 | 1,370 | 1,350 | 1,360 | 79,000 | 27,200 |
| 1990-07-23 | 1,370 | 1,380 | 1,370 | 1,370 | 85,000 | 27,400 |
| 1990-07-20 | 1,420 | 1,430 | 1,400 | 1,400 | 233,000 | 28,000 |
| 1990-07-19 | 1,460 | 1,470 | 1,410 | 1,420 | 328,000 | 28,400 |
| 1990-07-18 | 1,430 | 1,500 | 1,430 | 1,450 | 1,277,000 | 29,000 |
| 1990-07-17 | 1,330 | 1,420 | 1,330 | 1,410 | 677,000 | 28,200 |
| 1990-07-16 | 1,310 | 1,340 | 1,310 | 1,320 | 127,000 | 26,400 |
| 1990-07-13 | 1,330 | 1,340 | 1,320 | 1,320 | 157,000 | 26,400 |
| 1990-07-12 | 1,310 | 1,350 | 1,310 | 1,350 | 152,000 | 27,000 |
| 1990-07-11 | 1,320 | 1,330 | 1,310 | 1,320 | 134,000 | 26,400 |
| 1990-07-10 | 1,330 | 1,350 | 1,320 | 1,320 | 182,000 | 26,400 |
| 1990-07-09 | 1,350 | 1,360 | 1,330 | 1,330 | 198,000 | 26,600 |
| 1990-07-06 | 1,340 | 1,360 | 1,320 | 1,350 | 293,000 | 27,000 |
| 1990-07-05 | 1,350 | 1,370 | 1,340 | 1,360 | 107,000 | 27,200 |
| 1990-07-04 | 1,310 | 1,360 | 1,310 | 1,350 | 217,000 | 27,000 |
| 1990-07-03 | 1,320 | 1,340 | 1,310 | 1,330 | 236,000 | 26,600 |
| 1990-07-02 | 1,370 | 1,370 | 1,300 | 1,320 | 145,000 | 26,400 |
| 1990-06-29 | 1,360 | 1,370 | 1,350 | 1,370 | 420,000 | 27,400 |
| 1990-06-28 | 1,370 | 1,390 | 1,340 | 1,360 | 249,000 | 27,200 |
| 1990-06-27 | 1,370 | 1,390 | 1,360 | 1,370 | 436,000 | 27,400 |
| 1990-06-26 | 1,380 | 1,390 | 1,370 | 1,370 | 286,000 | 27,400 |
| 1990-06-25 | 1,390 | 1,410 | 1,380 | 1,400 | 419,000 | 28,000 |
| 1990-06-22 | 1,400 | 1,450 | 1,390 | 1,450 | 343,000 | 29,000 |
| 1990-06-21 | 1,410 | 1,430 | 1,400 | 1,420 | 356,000 | 28,400 |
| 1990-06-20 | 1,390 | 1,410 | 1,380 | 1,400 | 888,000 | 28,000 |
| 1990-06-19 | 1,420 | 1,430 | 1,350 | 1,350 | 482,000 | 27,000 |
| 1990-06-18 | 1,470 | 1,470 | 1,440 | 1,460 | 289,000 | 29,200 |
| 1990-06-15 | 1,450 | 1,480 | 1,430 | 1,450 | 747,000 | 29,000 |
| 1990-06-14 | 1,410 | 1,450 | 1,400 | 1,410 | 386,000 | 28,200 |
| 1990-06-13 | 1,420 | 1,430 | 1,410 | 1,420 | 202,000 | 28,400 |
| 1990-06-12 | 1,450 | 1,470 | 1,420 | 1,430 | 767,000 | 28,600 |
| 1990-06-11 | 1,480 | 1,490 | 1,450 | 1,470 | 404,000 | 29,400 |
| 1990-06-08 | 1,530 | 1,530 | 1,460 | 1,480 | 739,000 | 29,600 |
| 1990-06-07 | 1,440 | 1,530 | 1,440 | 1,500 | 2,361,000 | 30,000 |
| 1990-06-06 | 1,510 | 1,510 | 1,460 | 1,460 | 839,000 | 29,200 |
| 1990-06-05 | 1,540 | 1,550 | 1,480 | 1,490 | 3,212,000 | 29,800 |
| 1990-06-04 | 1,460 | 1,540 | 1,450 | 1,540 | 4,804,000 | 30,800 |
| 1990-06-01 | 1,440 | 1,460 | 1,410 | 1,440 | 3,280,000 | 28,800 |
| 1990-05-31 | 1,370 | 1,450 | 1,360 | 1,430 | 5,326,000 | 28,600 |
| 1990-05-30 | 1,380 | 1,390 | 1,360 | 1,370 | 1,084,000 | 27,400 |
| 1990-05-29 | 1,330 | 1,390 | 1,330 | 1,350 | 3,205,000 | 27,000 |
| 1990-05-28 | 1,300 | 1,330 | 1,300 | 1,310 | 543,000 | 26,200 |
| 1990-05-25 | 1,340 | 1,350 | 1,290 | 1,300 | 393,000 | 26,000 |
| 1990-05-24 | 1,350 | 1,360 | 1,280 | 1,280 | 670,000 | 25,600 |
| 1990-05-23 | 1,360 | 1,370 | 1,340 | 1,360 | 1,041,000 | 27,200 |
| 1990-05-22 | 1,290 | 1,380 | 1,290 | 1,370 | 2,177,000 | 27,400 |
| 1990-05-21 | 1,330 | 1,340 | 1,280 | 1,280 | 557,000 | 25,600 |
| 1990-05-18 | 1,310 | 1,350 | 1,300 | 1,330 | 1,545,000 | 26,600 |
| 1990-05-17 | 1,290 | 1,310 | 1,280 | 1,290 | 475,000 | 25,800 |
| 1990-05-16 | 1,300 | 1,310 | 1,270 | 1,280 | 537,000 | 25,600 |
| 1990-05-15 | 1,300 | 1,340 | 1,290 | 1,290 | 1,720,000 | 25,800 |
| 1990-05-14 | 1,220 | 1,320 | 1,220 | 1,290 | 1,778,000 | 25,800 |
| 1990-05-11 | 1,250 | 1,250 | 1,230 | 1,240 | 397,000 | 24,800 |
| 1990-05-10 | 1,230 | 1,270 | 1,220 | 1,260 | 729,000 | 25,200 |
| 1990-05-09 | 1,150 | 1,250 | 1,150 | 1,250 | 936,000 | 25,000 |
| 1990-05-08 | 1,160 | 1,170 | 1,130 | 1,150 | 268,000 | 23,000 |
| 1990-05-07 | 1,080 | 1,170 | 1,080 | 1,170 | 309,000 | 23,400 |
| 1990-05-02 | 1,040 | 1,080 | 1,040 | 1,080 | 96,000 | 21,600 |
| 1990-05-01 | 1,050 | 1,050 | 1,030 | 1,050 | 40,000 | 21,000 |
| 1990-04-27 | 1,030 | 1,050 | 1,030 | 1,030 | 169,000 | 20,600 |
| 1990-04-26 | 1,030 | 1,040 | 1,000 | 1,020 | 85,000 | 20,400 |
| 1990-04-25 | 1,010 | 1,030 | 986 | 1,030 | 154,000 | 20,600 |
| 1990-04-24 | 1,040 | 1,040 | 990 | 1,000 | 115,000 | 20,000 |
| 1990-04-23 | 1,020 | 1,050 | 1,000 | 1,020 | 114,000 | 20,400 |
| 1990-04-20 | 980 | 1,020 | 980 | 1,000 | 128,000 | 20,000 |
| 1990-04-19 | 970 | 981 | 970 | 970 | 17,000 | 19,400 |
| 1990-04-18 | 951 | 960 | 930 | 940 | 36,000 | 18,800 |
| 1990-04-17 | 970 | 980 | 950 | 950 | 40,000 | 19,000 |
| 1990-04-16 | 990 | 990 | 970 | 970 | 34,000 | 19,400 |
| 1990-04-13 | 1,000 | 1,000 | 980 | 980 | 14,000 | 19,600 |
| 1990-04-12 | 1,010 | 1,020 | 985 | 985 | 103,000 | 19,700 |
| 1990-04-11 | 980 | 1,000 | 960 | 1,000 | 60,000 | 20,000 |
| 1990-04-10 | 970 | 1,000 | 950 | 950 | 155,000 | 19,000 |
| 1990-04-06 | 851 | 909 | 851 | 900 | 118,000 | 18,000 |
| 1990-04-05 | 882 | 882 | 870 | 870 | 184,000 | 17,400 |
| 1990-04-04 | 950 | 951 | 910 | 910 | 172,000 | 18,200 |
| 1990-04-03 | 930 | 931 | 900 | 910 | 102,000 | 18,200 |
| 1990-04-02 | 1,000 | 1,000 | 900 | 900 | 110,000 | 18,000 |
| 1990-03-30 | 1,100 | 1,100 | 1,010 | 1,010 | 97,000 | 20,200 |
| 1990-03-29 | 1,040 | 1,070 | 1,030 | 1,070 | 58,000 | 21,400 |
| 1990-03-28 | 1,060 | 1,080 | 1,000 | 1,000 | 103,000 | 20,000 |
| 1990-03-27 | 1,090 | 1,120 | 1,070 | 1,070 | 79,000 | 21,400 |
| 1990-03-26 | 1,030 | 1,080 | 1,030 | 1,080 | 138,000 | 21,600 |
| 1990-03-23 | 1,010 | 1,080 | 1,010 | 1,020 | 126,000 | 20,400 |
| 1990-03-22 | 1,090 | 1,090 | 990 | 1,050 | 109,000 | 21,000 |
| 1990-03-20 | 1,170 | 1,180 | 1,120 | 1,120 | 141,000 | 22,400 |
| 1990-03-19 | 1,240 | 1,240 | 1,160 | 1,160 | 206,000 | 23,200 |
| 1990-03-16 | 1,230 | 1,240 | 1,220 | 1,240 | 106,000 | 24,800 |
| 1990-03-15 | 1,210 | 1,250 | 1,210 | 1,220 | 64,000 | 24,400 |
| 1990-03-14 | 1,210 | 1,230 | 1,210 | 1,230 | 112,000 | 24,600 |
| 1990-03-13 | 1,230 | 1,240 | 1,210 | 1,230 | 99,000 | 24,600 |
| 1990-03-12 | 1,230 | 1,250 | 1,230 | 1,230 | 144,000 | 24,600 |
| 1990-03-09 | 1,180 | 1,230 | 1,180 | 1,230 | 118,000 | 24,600 |
| 1990-03-08 | 1,200 | 1,210 | 1,190 | 1,200 | 60,000 | 24,000 |
| 1990-03-07 | 1,190 | 1,220 | 1,180 | 1,220 | 69,000 | 24,400 |
| 1990-03-06 | 1,190 | 1,230 | 1,150 | 1,180 | 129,000 | 23,600 |
| 1990-03-05 | 1,180 | 1,230 | 1,160 | 1,230 | 163,000 | 24,600 |
| 1990-03-02 | 1,140 | 1,150 | 1,120 | 1,150 | 48,000 | 23,000 |
| 1990-03-01 | 1,150 | 1,180 | 1,120 | 1,160 | 59,000 | 23,200 |
| 1990-02-28 | 1,150 | 1,190 | 1,150 | 1,180 | 122,000 | 23,600 |
| 1990-02-27 | 1,110 | 1,150 | 1,110 | 1,140 | 164,000 | 22,800 |
| 1990-02-26 | 1,170 | 1,170 | 1,050 | 1,080 | 83,000 | 21,600 |
| 1990-02-23 | 1,190 | 1,190 | 1,160 | 1,190 | 110,000 | 23,800 |
| 1990-02-22 | 1,220 | 1,220 | 1,180 | 1,190 | 126,000 | 23,800 |
| 1990-02-21 | 1,220 | 1,230 | 1,200 | 1,200 | 50,000 | 24,000 |
| 1990-02-20 | 1,240 | 1,250 | 1,210 | 1,210 | 51,000 | 24,200 |
| 1990-02-19 | 1,230 | 1,260 | 1,220 | 1,260 | 95,000 | 25,200 |
| 1990-02-16 | 1,240 | 1,250 | 1,200 | 1,200 | 189,000 | 24,000 |
| 1990-02-15 | 1,230 | 1,280 | 1,220 | 1,260 | 192,000 | 25,200 |
| 1990-02-14 | 1,230 | 1,240 | 1,220 | 1,220 | 55,000 | 24,400 |
| 1990-02-13 | 1,250 | 1,250 | 1,220 | 1,220 | 46,000 | 24,400 |
| 1990-02-09 | 1,250 | 1,260 | 1,220 | 1,220 | 103,000 | 24,400 |
| 1990-02-08 | 1,220 | 1,260 | 1,210 | 1,260 | 231,000 | 25,200 |
| 1990-02-07 | 1,210 | 1,230 | 1,190 | 1,210 | 143,000 | 24,200 |
| 1990-02-06 | 1,200 | 1,210 | 1,190 | 1,210 | 135,000 | 24,200 |
| 1990-02-05 | 1,210 | 1,210 | 1,190 | 1,200 | 68,000 | 24,000 |
| 1990-02-02 | 1,230 | 1,230 | 1,200 | 1,210 | 111,000 | 24,200 |
| 1990-02-01 | 1,210 | 1,210 | 1,190 | 1,210 | 120,000 | 24,200 |
| 1990-01-31 | 1,220 | 1,230 | 1,200 | 1,200 | 69,000 | 24,000 |
| 1990-01-30 | 1,200 | 1,220 | 1,200 | 1,210 | 102,000 | 24,200 |
| 1990-01-29 | 1,240 | 1,240 | 1,190 | 1,190 | 61,000 | 23,800 |
| 1990-01-26 | 1,200 | 1,200 | 1,160 | 1,180 | 151,000 | 23,600 |
| 1990-01-25 | 1,220 | 1,240 | 1,190 | 1,200 | 108,000 | 24,000 |
| 1990-01-24 | 1,200 | 1,230 | 1,200 | 1,230 | 63,000 | 24,600 |
| 1990-01-23 | 1,200 | 1,210 | 1,200 | 1,200 | 66,000 | 24,000 |
| 1990-01-22 | 1,210 | 1,210 | 1,200 | 1,200 | 17,000 | 24,000 |
| 1990-01-19 | 1,220 | 1,220 | 1,200 | 1,200 | 101,000 | 24,000 |
| 1990-01-18 | 1,250 | 1,250 | 1,220 | 1,220 | 69,000 | 24,400 |
| 1990-01-17 | 1,220 | 1,250 | 1,220 | 1,250 | 150,000 | 25,000 |
| 1990-01-16 | 1,240 | 1,240 | 1,210 | 1,220 | 100,000 | 24,400 |
| 1990-01-12 | 1,270 | 1,280 | 1,240 | 1,240 | 151,000 | 24,800 |
| 1990-01-11 | 1,280 | 1,280 | 1,250 | 1,270 | 140,000 | 25,400 |
| 1990-01-10 | 1,250 | 1,290 | 1,240 | 1,290 | 163,000 | 25,800 |
| 1990-01-09 | 1,240 | 1,260 | 1,240 | 1,240 | 35,000 | 24,800 |
| 1990-01-08 | 1,250 | 1,270 | 1,240 | 1,240 | 61,000 | 24,800 |
| 1990-01-05 | 1,250 | 1,270 | 1,230 | 1,270 | 126,000 | 25,400 |
| 1990-01-04 | 1,260 | 1,270 | 1,260 | 1,270 | 58,000 | 25,400 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1999-08-10]1株→0.25株 [1989-03-28]1株→1.08株 [1987-09-26]1株→1.07株 [1986-09-26]1株→1.33株 [1985-09-26]1株→1.25株 [1984-03-28]1株→1.05株
