9074 日本石油輸送(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 975 | 975 | 975 | 975 | 5,000 | 9,285.71 |
| 1991-12-27 | 977 | 977 | 976 | 976 | 7,000 | 9,295.24 |
| 1991-12-26 | 977 | 977 | 976 | 976 | 4,000 | 9,295.24 |
| 1991-12-25 | 981 | 985 | 976 | 976 | 17,000 | 9,295.24 |
| 1991-12-24 | 1,010 | 1,010 | 986 | 986 | 23,000 | 9,390.48 |
| 1991-12-20 | 1,020 | 1,030 | 1,010 | 1,010 | 67,000 | 9,619.05 |
| 1991-12-19 | 1,010 | 1,020 | 1,010 | 1,020 | 23,000 | 9,714.29 |
| 1991-12-18 | 1,020 | 1,020 | 1,010 | 1,010 | 33,000 | 9,619.05 |
| 1991-12-17 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 9,904.76 |
| 1991-12-16 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 9,904.76 |
| 1991-12-13 | 1,020 | 1,040 | 1,000 | 1,030 | 35,000 | 9,809.52 |
| 1991-12-12 | 1,010 | 1,010 | 1,000 | 1,010 | 11,000 | 9,619.05 |
| 1991-12-11 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 9,523.81 |
| 1991-12-10 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 9,619.05 |
| 1991-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 9,523.81 |
| 1991-12-06 | 1,010 | 1,010 | 1,000 | 1,010 | 44,000 | 9,619.05 |
| 1991-12-05 | 1,000 | 1,010 | 1,000 | 1,010 | 14,000 | 9,619.05 |
| 1991-12-04 | 996 | 996 | 996 | 996 | 2,000 | 9,485.71 |
| 1991-12-03 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 | 9,523.81 |
| 1991-12-02 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 9,523.81 |
| 1991-11-29 | 1,010 | 1,010 | 1,000 | 1,000 | 30,000 | 9,523.81 |
| 1991-11-28 | 1,010 | 1,010 | 1,000 | 1,000 | 59,000 | 9,523.81 |
| 1991-11-27 | 990 | 1,030 | 990 | 1,030 | 18,000 | 9,809.52 |
| 1991-11-26 | 980 | 990 | 980 | 981 | 8,000 | 9,342.86 |
| 1991-11-22 | 980 | 981 | 980 | 980 | 17,000 | 9,333.33 |
| 1991-11-21 | 981 | 981 | 976 | 980 | 16,000 | 9,333.33 |
| 1991-11-20 | 978 | 978 | 978 | 978 | 3,000 | 9,314.29 |
| 1991-11-19 | 979 | 988 | 978 | 988 | 4,000 | 9,409.52 |
| 1991-11-18 | 981 | 981 | 976 | 976 | 5,000 | 9,295.24 |
| 1991-11-15 | 1,000 | 1,010 | 996 | 1,000 | 27,000 | 9,523.81 |
| 1991-11-14 | 1,010 | 1,010 | 996 | 996 | 11,000 | 9,485.71 |
| 1991-11-13 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 | 9,714.29 |
| 1991-11-12 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 9,619.05 |
| 1991-11-11 | 1,020 | 1,030 | 1,010 | 1,010 | 24,000 | 9,619.05 |
| 1991-11-08 | 1,050 | 1,050 | 1,040 | 1,040 | 33,000 | 9,904.76 |
| 1991-11-07 | 1,050 | 1,060 | 1,050 | 1,050 | 67,000 | 10,000 |
| 1991-11-06 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 | 10,000 |
| 1991-11-05 | 1,040 | 1,060 | 1,040 | 1,060 | 7,000 | 10,095.20 |
| 1991-11-01 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 10,000 |
| 1991-10-31 | 1,090 | 1,100 | 1,070 | 1,070 | 17,000 | 10,190.50 |
| 1991-10-30 | 1,070 | 1,080 | 1,070 | 1,080 | 24,000 | 10,285.70 |
| 1991-10-29 | 1,100 | 1,100 | 1,070 | 1,080 | 6,000 | 10,285.70 |
| 1991-10-28 | 1,110 | 1,120 | 1,110 | 1,110 | 7,000 | 10,571.40 |
| 1991-10-25 | 1,070 | 1,110 | 1,070 | 1,100 | 26,000 | 10,476.20 |
| 1991-10-24 | 1,070 | 1,070 | 1,060 | 1,060 | 21,000 | 10,095.20 |
| 1991-10-23 | 1,030 | 1,050 | 1,030 | 1,050 | 31,000 | 10,000 |
| 1991-10-22 | 1,030 | 1,040 | 1,020 | 1,030 | 53,000 | 9,809.52 |
| 1991-10-21 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 | 9,714.29 |
| 1991-10-18 | 1,050 | 1,050 | 1,020 | 1,030 | 122,000 | 9,809.52 |
| 1991-10-17 | 1,030 | 1,040 | 1,020 | 1,030 | 32,000 | 9,809.52 |
| 1991-10-16 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 9,904.76 |
| 1991-10-15 | 1,030 | 1,040 | 1,020 | 1,040 | 36,000 | 9,904.76 |
| 1991-10-14 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 9,809.52 |
| 1991-10-11 | 1,030 | 1,040 | 1,030 | 1,030 | 9,000 | 9,809.52 |
| 1991-10-09 | 1,030 | 1,050 | 1,030 | 1,030 | 20,000 | 9,809.52 |
| 1991-10-08 | 1,050 | 1,050 | 1,030 | 1,050 | 72,000 | 10,000 |
| 1991-10-07 | 1,050 | 1,050 | 1,050 | 1,050 | 26,000 | 10,000 |
| 1991-10-04 | 1,060 | 1,060 | 1,040 | 1,050 | 17,000 | 10,000 |
| 1991-10-03 | 1,050 | 1,050 | 1,050 | 1,050 | 17,000 | 10,000 |
| 1991-10-02 | 1,050 | 1,060 | 1,050 | 1,050 | 13,000 | 10,000 |
| 1991-10-01 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 10,000 |
| 1991-09-30 | 1,070 | 1,080 | 1,060 | 1,060 | 9,000 | 10,095.20 |
| 1991-09-27 | 1,050 | 1,070 | 1,020 | 1,070 | 21,000 | 10,190.50 |
| 1991-09-26 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 | 10,000 |
| 1991-09-25 | 1,000 | 1,030 | 1,000 | 1,030 | 11,000 | 9,809.52 |
| 1991-09-24 | 1,000 | 1,010 | 980 | 980 | 21,000 | 9,333.33 |
| 1991-09-20 | 1,010 | 1,020 | 1,000 | 1,000 | 32,000 | 9,523.81 |
| 1991-09-19 | 1,040 | 1,040 | 1,000 | 1,000 | 15,000 | 9,523.81 |
| 1991-09-18 | 1,000 | 1,030 | 1,000 | 1,030 | 24,000 | 9,809.52 |
| 1991-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 27,000 | 9,523.81 |
| 1991-09-13 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 | 9,523.81 |
| 1991-09-12 | 1,020 | 1,030 | 1,000 | 1,000 | 25,000 | 9,523.81 |
| 1991-09-11 | 1,000 | 1,030 | 1,000 | 1,030 | 13,000 | 9,809.52 |
| 1991-09-10 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 9,523.81 |
| 1991-09-09 | 980 | 1,000 | 980 | 1,000 | 19,000 | 9,523.81 |
| 1991-09-06 | 999 | 999 | 978 | 980 | 15,000 | 9,333.33 |
| 1991-09-05 | 965 | 980 | 965 | 980 | 15,000 | 9,333.33 |
| 1991-09-04 | 965 | 966 | 965 | 965 | 5,000 | 9,190.48 |
| 1991-09-03 | 970 | 970 | 970 | 970 | 7,000 | 9,238.10 |
| 1991-09-02 | 951 | 951 | 950 | 950 | 8,000 | 9,047.62 |
| 1991-08-30 | 900 | 921 | 900 | 921 | 5,000 | 8,771.43 |
| 1991-08-29 | 890 | 905 | 890 | 905 | 6,000 | 8,619.05 |
| 1991-08-28 | 900 | 900 | 880 | 890 | 10,000 | 8,476.19 |
| 1991-08-27 | 900 | 900 | 900 | 900 | 17,000 | 8,571.43 |
| 1991-08-23 | 960 | 960 | 950 | 950 | 18,000 | 9,047.62 |
| 1991-08-22 | 930 | 940 | 930 | 940 | 22,000 | 8,952.38 |
| 1991-08-21 | 852 | 892 | 852 | 890 | 21,000 | 8,476.19 |
| 1991-08-20 | 899 | 899 | 852 | 852 | 30,000 | 8,114.29 |
| 1991-08-19 | 960 | 960 | 900 | 901 | 36,000 | 8,580.95 |
| 1991-08-16 | 990 | 990 | 960 | 960 | 12,000 | 9,142.86 |
| 1991-08-15 | 1,000 | 1,000 | 984 | 984 | 13,000 | 9,371.43 |
| 1991-08-14 | 980 | 1,000 | 980 | 1,000 | 13,000 | 9,523.81 |
| 1991-08-13 | 950 | 950 | 950 | 950 | 11,000 | 9,047.62 |
| 1991-08-09 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 9,714.29 |
| 1991-08-08 | 1,060 | 1,060 | 1,030 | 1,030 | 27,000 | 9,809.52 |
| 1991-08-07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,000 |
| 1991-08-06 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 10,000 |
| 1991-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 24,000 | 10,476.20 |
| 1991-08-02 | 1,120 | 1,120 | 1,080 | 1,100 | 9,000 | 10,476.20 |
| 1991-08-01 | 1,140 | 1,140 | 1,110 | 1,110 | 4,000 | 10,571.40 |
| 1991-07-31 | 1,140 | 1,140 | 1,120 | 1,140 | 6,000 | 10,857.10 |
| 1991-07-30 | 1,120 | 1,140 | 1,110 | 1,140 | 15,000 | 10,857.10 |
| 1991-07-29 | 1,100 | 1,130 | 1,100 | 1,120 | 5,000 | 10,666.70 |
| 1991-07-26 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 10,381 |
| 1991-07-25 | 1,100 | 1,100 | 1,080 | 1,080 | 15,000 | 10,285.70 |
| 1991-07-24 | 1,060 | 1,100 | 1,050 | 1,100 | 21,000 | 10,476.20 |
| 1991-07-23 | 1,050 | 1,050 | 1,010 | 1,040 | 19,000 | 9,904.76 |
| 1991-07-19 | 1,100 | 1,120 | 1,050 | 1,120 | 77,000 | 10,666.70 |
| 1991-07-18 | 1,160 | 1,160 | 1,070 | 1,080 | 33,000 | 10,285.70 |
| 1991-07-17 | 1,180 | 1,180 | 1,150 | 1,160 | 33,000 | 11,047.60 |
| 1991-07-16 | 1,190 | 1,200 | 1,170 | 1,170 | 24,000 | 11,142.90 |
| 1991-07-15 | 1,150 | 1,210 | 1,140 | 1,180 | 47,000 | 11,238.10 |
| 1991-07-12 | 1,100 | 1,120 | 1,080 | 1,110 | 34,000 | 10,571.40 |
| 1991-07-11 | 1,030 | 1,060 | 1,030 | 1,040 | 20,000 | 9,904.76 |
| 1991-07-10 | 990 | 1,020 | 975 | 1,020 | 40,000 | 9,714.29 |
| 1991-07-09 | 930 | 960 | 919 | 960 | 40,000 | 9,142.86 |
| 1991-07-08 | 1,000 | 1,000 | 940 | 940 | 55,000 | 8,952.38 |
| 1991-07-05 | 1,080 | 1,090 | 1,020 | 1,040 | 36,000 | 9,904.76 |
| 1991-07-04 | 1,060 | 1,080 | 1,010 | 1,070 | 67,000 | 10,190.50 |
| 1991-07-03 | 1,190 | 1,190 | 1,100 | 1,100 | 28,000 | 10,476.20 |
| 1991-07-02 | 1,230 | 1,230 | 1,180 | 1,190 | 22,000 | 11,333.30 |
| 1991-07-01 | 1,150 | 1,200 | 1,150 | 1,200 | 64,000 | 11,428.60 |
| 1991-06-28 | 1,160 | 1,180 | 1,160 | 1,160 | 71,000 | 11,047.60 |
| 1991-06-27 | 1,220 | 1,230 | 1,180 | 1,180 | 34,000 | 11,238.10 |
| 1991-06-26 | 1,280 | 1,280 | 1,240 | 1,240 | 39,000 | 11,809.50 |
| 1991-06-25 | 1,220 | 1,260 | 1,220 | 1,260 | 79,000 | 12,000 |
| 1991-06-24 | 1,210 | 1,260 | 1,210 | 1,250 | 88,000 | 11,904.80 |
| 1991-06-21 | 1,280 | 1,280 | 1,250 | 1,270 | 37,000 | 12,095.20 |
| 1991-06-20 | 1,230 | 1,300 | 1,210 | 1,280 | 48,000 | 12,190.50 |
| 1991-06-19 | 1,260 | 1,260 | 1,230 | 1,240 | 85,000 | 11,809.50 |
| 1991-06-18 | 1,300 | 1,300 | 1,260 | 1,260 | 57,000 | 12,000 |
| 1991-06-17 | 1,280 | 1,350 | 1,270 | 1,300 | 297,000 | 12,381 |
| 1991-06-14 | 1,230 | 1,260 | 1,220 | 1,260 | 403,000 | 12,000 |
| 1991-06-13 | 1,170 | 1,220 | 1,170 | 1,210 | 229,000 | 11,523.80 |
| 1991-06-12 | 1,180 | 1,180 | 1,150 | 1,150 | 46,000 | 10,952.40 |
| 1991-06-11 | 1,160 | 1,180 | 1,150 | 1,150 | 53,000 | 10,952.40 |
| 1991-06-10 | 1,190 | 1,200 | 1,160 | 1,180 | 35,000 | 11,238.10 |
| 1991-06-07 | 1,140 | 1,210 | 1,140 | 1,180 | 302,000 | 11,238.10 |
| 1991-06-06 | 1,130 | 1,150 | 1,130 | 1,150 | 72,000 | 10,952.40 |
| 1991-06-05 | 1,150 | 1,150 | 1,130 | 1,130 | 143,000 | 10,761.90 |
| 1991-06-04 | 1,150 | 1,180 | 1,130 | 1,140 | 138,000 | 10,857.10 |
| 1991-06-03 | 1,200 | 1,210 | 1,150 | 1,150 | 219,000 | 10,952.40 |
| 1991-05-31 | 1,160 | 1,220 | 1,130 | 1,190 | 888,000 | 11,333.30 |
| 1991-05-30 | 1,140 | 1,140 | 1,110 | 1,140 | 438,000 | 10,857.10 |
| 1991-05-29 | 1,090 | 1,120 | 1,080 | 1,080 | 239,000 | 10,285.70 |
| 1991-05-28 | 1,110 | 1,110 | 1,080 | 1,080 | 57,000 | 10,285.70 |
| 1991-05-27 | 1,060 | 1,100 | 1,060 | 1,090 | 154,000 | 10,381 |
| 1991-05-24 | 1,120 | 1,130 | 1,050 | 1,060 | 375,000 | 10,095.20 |
| 1991-05-23 | 1,090 | 1,140 | 1,070 | 1,130 | 377,000 | 10,761.90 |
| 1991-05-22 | 1,070 | 1,110 | 1,070 | 1,070 | 535,000 | 10,190.50 |
| 1991-05-21 | 1,000 | 1,070 | 1,000 | 1,050 | 198,000 | 10,000 |
| 1991-05-20 | 1,020 | 1,020 | 1,000 | 1,020 | 98,000 | 9,714.29 |
| 1991-05-17 | 1,000 | 1,040 | 1,000 | 1,040 | 90,000 | 9,904.76 |
| 1991-05-16 | 1,000 | 1,010 | 999 | 1,010 | 73,000 | 9,619.05 |
| 1991-05-15 | 1,020 | 1,020 | 995 | 1,010 | 181,000 | 9,619.05 |
| 1991-05-14 | 1,030 | 1,080 | 1,030 | 1,040 | 391,000 | 9,904.76 |
| 1991-05-13 | 990 | 1,050 | 980 | 1,030 | 474,000 | 9,809.52 |
| 1991-05-10 | 970 | 980 | 950 | 980 | 138,000 | 9,333.33 |
| 1991-05-09 | 926 | 970 | 926 | 950 | 52,000 | 9,047.62 |
| 1991-05-08 | 930 | 930 | 920 | 925 | 40,000 | 8,809.52 |
| 1991-05-07 | 910 | 930 | 910 | 930 | 29,000 | 8,857.14 |
| 1991-05-02 | 891 | 920 | 891 | 900 | 26,000 | 8,571.43 |
| 1991-05-01 | 891 | 891 | 880 | 885 | 13,000 | 8,428.57 |
| 1991-04-30 | 902 | 902 | 880 | 885 | 19,000 | 8,428.57 |
| 1991-04-26 | 930 | 930 | 920 | 920 | 30,000 | 8,761.90 |
| 1991-04-25 | 950 | 950 | 920 | 920 | 22,000 | 8,761.90 |
| 1991-04-24 | 940 | 945 | 939 | 943 | 451,000 | 8,980.95 |
| 1991-04-23 | 940 | 940 | 919 | 924 | 20,000 | 8,800 |
| 1991-04-22 | 960 | 960 | 948 | 948 | 41,000 | 9,028.57 |
| 1991-04-19 | 950 | 950 | 945 | 950 | 49,000 | 9,047.62 |
| 1991-04-18 | 970 | 970 | 945 | 945 | 10,000 | 9,000 |
| 1991-04-17 | 980 | 990 | 970 | 980 | 40,000 | 9,333.33 |
| 1991-04-16 | 951 | 990 | 945 | 990 | 54,000 | 9,428.57 |
| 1991-04-15 | 930 | 951 | 925 | 950 | 26,000 | 9,047.62 |
| 1991-04-12 | 941 | 960 | 920 | 930 | 60,000 | 8,857.14 |
| 1991-04-11 | 950 | 950 | 930 | 935 | 28,000 | 8,904.76 |
| 1991-04-10 | 930 | 960 | 930 | 960 | 28,000 | 9,142.86 |
| 1991-04-09 | 960 | 960 | 930 | 950 | 21,000 | 9,047.62 |
| 1991-04-08 | 970 | 970 | 960 | 960 | 20,000 | 9,142.86 |
| 1991-04-05 | 980 | 990 | 960 | 970 | 30,000 | 9,238.10 |
| 1991-04-04 | 970 | 980 | 961 | 970 | 72,000 | 9,238.10 |
| 1991-04-03 | 995 | 1,010 | 950 | 960 | 138,000 | 9,142.86 |
| 1991-04-02 | 915 | 975 | 915 | 975 | 129,000 | 9,285.71 |
| 1991-04-01 | 906 | 906 | 890 | 890 | 38,000 | 8,476.19 |
| 1991-03-29 | 900 | 900 | 885 | 899 | 23,000 | 8,561.90 |
| 1991-03-28 | 900 | 927 | 895 | 900 | 123,000 | 8,571.43 |
| 1991-03-27 | 872 | 898 | 870 | 890 | 61,000 | 8,476.19 |
| 1991-03-26 | 831 | 852 | 830 | 852 | 15,000 | 8,114.29 |
| 1991-03-25 | 841 | 847 | 821 | 830 | 31,000 | 7,904.76 |
| 1991-03-22 | 880 | 880 | 851 | 851 | 52,000 | 8,104.76 |
| 1991-03-20 | 890 | 898 | 880 | 880 | 26,000 | 8,380.95 |
| 1991-03-19 | 916 | 917 | 899 | 910 | 56,000 | 8,666.67 |
| 1991-03-18 | 890 | 920 | 890 | 915 | 105,000 | 8,714.29 |
| 1991-03-15 | 874 | 890 | 870 | 890 | 28,000 | 8,476.19 |
| 1991-03-14 | 870 | 875 | 865 | 869 | 255,000 | 8,276.19 |
| 1991-03-13 | 850 | 880 | 850 | 870 | 47,000 | 8,285.71 |
| 1991-03-12 | 840 | 856 | 840 | 856 | 49,000 | 8,152.38 |
| 1991-03-11 | 850 | 860 | 841 | 850 | 32,000 | 8,095.24 |
| 1991-03-08 | 835 | 848 | 830 | 848 | 47,000 | 8,076.19 |
| 1991-03-07 | 830 | 850 | 830 | 849 | 23,000 | 8,085.71 |
| 1991-03-06 | 830 | 850 | 830 | 830 | 61,000 | 7,904.76 |
| 1991-03-05 | 850 | 850 | 844 | 845 | 34,000 | 8,047.62 |
| 1991-03-04 | 851 | 859 | 830 | 850 | 26,000 | 8,095.24 |
| 1991-03-01 | 849 | 879 | 849 | 860 | 109,000 | 8,190.48 |
| 1991-02-28 | 844 | 850 | 835 | 849 | 35,000 | 8,085.71 |
| 1991-02-27 | 840 | 840 | 829 | 837 | 46,000 | 7,971.43 |
| 1991-02-26 | 831 | 840 | 820 | 820 | 38,000 | 7,809.52 |
| 1991-02-25 | 804 | 820 | 790 | 820 | 36,000 | 7,809.52 |
| 1991-02-22 | 825 | 825 | 810 | 810 | 26,000 | 7,714.29 |
| 1991-02-21 | 860 | 860 | 830 | 830 | 66,000 | 7,904.76 |
| 1991-02-20 | 829 | 860 | 829 | 860 | 136,000 | 8,190.48 |
| 1991-02-19 | 830 | 850 | 825 | 839 | 151,000 | 7,990.48 |
| 1991-02-18 | 803 | 810 | 800 | 810 | 54,000 | 7,714.29 |
| 1991-02-15 | 798 | 800 | 765 | 765 | 83,000 | 7,285.71 |
| 1991-02-14 | 755 | 801 | 751 | 800 | 155,000 | 7,619.05 |
| 1991-02-13 | 749 | 750 | 720 | 735 | 126,000 | 7,000 |
| 1991-02-12 | 700 | 705 | 700 | 700 | 92,000 | 6,666.67 |
| 1991-02-08 | 630 | 630 | 610 | 630 | 60,000 | 6,000 |
| 1991-02-07 | 640 | 640 | 615 | 630 | 19,000 | 6,000 |
| 1991-02-06 | 632 | 640 | 630 | 640 | 20,000 | 6,095.24 |
| 1991-02-05 | 625 | 639 | 625 | 626 | 10,000 | 5,961.90 |
| 1991-02-04 | 609 | 630 | 600 | 630 | 14,000 | 6,000 |
| 1991-02-01 | 580 | 590 | 580 | 590 | 22,000 | 5,619.05 |
| 1991-01-31 | 560 | 600 | 560 | 600 | 42,000 | 5,714.29 |
| 1991-01-30 | 570 | 600 | 570 | 570 | 45,000 | 5,428.57 |
| 1991-01-29 | 566 | 576 | 566 | 570 | 18,000 | 5,428.57 |
| 1991-01-28 | 580 | 580 | 560 | 565 | 15,000 | 5,380.95 |
| 1991-01-25 | 552 | 590 | 552 | 580 | 31,000 | 5,523.81 |
| 1991-01-24 | 560 | 560 | 540 | 560 | 59,000 | 5,333.33 |
| 1991-01-23 | 580 | 580 | 560 | 560 | 23,000 | 5,333.33 |
| 1991-01-22 | 600 | 600 | 600 | 600 | 13,000 | 5,714.29 |
| 1991-01-21 | 599 | 600 | 599 | 600 | 27,000 | 5,714.29 |
| 1991-01-17 | 580 | 580 | 560 | 570 | 15,000 | 5,428.57 |
| 1991-01-16 | 610 | 612 | 580 | 580 | 18,000 | 5,523.81 |
| 1991-01-14 | 620 | 630 | 610 | 630 | 3,000 | 6,000 |
| 1991-01-11 | 620 | 620 | 600 | 610 | 31,000 | 5,809.52 |
| 1991-01-10 | 636 | 636 | 609 | 610 | 15,000 | 5,809.52 |
| 1991-01-09 | 630 | 640 | 630 | 636 | 7,000 | 6,057.14 |
| 1991-01-08 | 685 | 685 | 660 | 660 | 17,000 | 6,285.71 |
| 1991-01-07 | 700 | 700 | 680 | 685 | 38,000 | 6,523.81 |
| 1991-01-04 | 700 | 700 | 695 | 700 | 13,000 | 6,666.67 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1996-03-26]1株→1.05株