9074 日本石油輸送(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 700 | 700 | 680 | 700 | 30,000 | 6,666.67 |
| 1990-12-27 | 712 | 720 | 700 | 700 | 22,000 | 6,666.67 |
| 1990-12-26 | 712 | 712 | 712 | 712 | 9,000 | 6,780.95 |
| 1990-12-20 | 785 | 792 | 781 | 792 | 9,000 | 7,542.86 |
| 1990-12-19 | 787 | 787 | 772 | 781 | 16,000 | 7,438.10 |
| 1990-12-17 | 805 | 806 | 797 | 797 | 8,000 | 7,590.48 |
| 1990-12-14 | 831 | 831 | 805 | 805 | 12,000 | 7,666.67 |
| 1990-12-13 | 835 | 850 | 835 | 840 | 37,000 | 8,000 |
| 1990-12-12 | 785 | 815 | 780 | 815 | 71,000 | 7,761.90 |
| 1990-12-10 | 731 | 731 | 715 | 715 | 19,000 | 6,809.52 |
| 1990-12-07 | 710 | 740 | 709 | 721 | 113,000 | 6,866.67 |
| 1990-12-06 | 720 | 720 | 720 | 720 | 2,000 | 6,857.14 |
| 1990-12-05 | 710 | 720 | 689 | 720 | 55,000 | 6,857.14 |
| 1990-12-04 | 740 | 740 | 719 | 719 | 72,000 | 6,847.62 |
| 1990-11-30 | 720 | 742 | 720 | 740 | 49,000 | 7,047.62 |
| 1990-11-28 | 788 | 788 | 770 | 770 | 44,000 | 7,333.33 |
| 1990-11-27 | 790 | 790 | 780 | 780 | 41,000 | 7,428.57 |
| 1990-11-26 | 800 | 800 | 789 | 789 | 37,000 | 7,514.29 |
| 1990-11-22 | 743 | 770 | 740 | 770 | 34,000 | 7,333.33 |
| 1990-11-21 | 765 | 765 | 735 | 740 | 28,000 | 7,047.62 |
| 1990-11-20 | 775 | 775 | 775 | 775 | 17,000 | 7,380.95 |
| 1990-11-19 | 780 | 785 | 770 | 785 | 41,000 | 7,476.19 |
| 1990-11-16 | 781 | 782 | 779 | 780 | 28,000 | 7,428.57 |
| 1990-11-15 | 770 | 771 | 758 | 771 | 27,000 | 7,342.86 |
| 1990-11-14 | 800 | 801 | 770 | 770 | 35,000 | 7,333.33 |
| 1990-11-13 | 760 | 800 | 760 | 800 | 36,000 | 7,619.05 |
| 1990-11-09 | 780 | 780 | 740 | 743 | 16,000 | 7,076.19 |
| 1990-11-08 | 755 | 780 | 755 | 780 | 33,000 | 7,428.57 |
| 1990-11-07 | 820 | 828 | 785 | 785 | 13,000 | 7,476.19 |
| 1990-11-06 | 855 | 860 | 840 | 840 | 16,000 | 8,000 |
| 1990-11-05 | 876 | 876 | 860 | 871 | 38,000 | 8,295.24 |
| 1990-11-02 | 865 | 875 | 830 | 840 | 50,000 | 8,000 |
| 1990-11-01 | 950 | 958 | 875 | 875 | 177,000 | 8,333.33 |
| 1990-10-31 | 890 | 950 | 890 | 945 | 181,000 | 9,000 |
| 1990-10-30 | 890 | 899 | 870 | 880 | 133,000 | 8,380.95 |
| 1990-10-29 | 875 | 900 | 850 | 850 | 168,000 | 8,095.24 |
| 1990-10-25 | 755 | 755 | 755 | 755 | 6,000 | 7,190.48 |
| 1990-10-24 | 759 | 759 | 755 | 755 | 26,000 | 7,190.48 |
| 1990-10-23 | 750 | 770 | 750 | 760 | 34,000 | 7,238.10 |
| 1990-10-22 | 740 | 740 | 727 | 740 | 31,000 | 7,047.62 |
| 1990-10-19 | 725 | 725 | 720 | 720 | 35,000 | 6,857.14 |
| 1990-10-18 | 680 | 681 | 670 | 680 | 53,000 | 6,476.19 |
| 1990-10-17 | 660 | 673 | 660 | 673 | 15,000 | 6,409.52 |
| 1990-10-16 | 664 | 664 | 650 | 660 | 18,000 | 6,285.71 |
| 1990-10-15 | 665 | 665 | 650 | 650 | 5,000 | 6,190.48 |
| 1990-10-12 | 650 | 650 | 649 | 650 | 6,000 | 6,190.48 |
| 1990-10-11 | 650 | 665 | 640 | 665 | 21,000 | 6,333.33 |
| 1990-10-09 | 676 | 680 | 664 | 680 | 58,000 | 6,476.19 |
| 1990-10-08 | 594 | 601 | 594 | 601 | 29,000 | 5,723.81 |
| 1990-10-05 | 552 | 599 | 552 | 598 | 30,000 | 5,695.24 |
| 1990-10-04 | 570 | 570 | 540 | 540 | 64,000 | 5,142.86 |
| 1990-10-03 | 580 | 580 | 559 | 579 | 45,000 | 5,514.29 |
| 1990-10-02 | 545 | 580 | 540 | 580 | 37,000 | 5,523.81 |
| 1990-09-28 | 599 | 599 | 580 | 580 | 5,000 | 5,523.81 |
| 1990-09-27 | 637 | 637 | 600 | 600 | 51,000 | 5,714.29 |
| 1990-09-26 | 679 | 679 | 648 | 659 | 15,000 | 6,276.19 |
| 1990-09-25 | 680 | 680 | 670 | 680 | 31,000 | 6,476.19 |
| 1990-09-21 | 700 | 700 | 670 | 700 | 49,000 | 6,666.67 |
| 1990-09-20 | 687 | 702 | 683 | 700 | 35,000 | 6,666.67 |
| 1990-09-19 | 671 | 697 | 665 | 671 | 59,000 | 6,390.48 |
| 1990-09-18 | 661 | 671 | 660 | 661 | 71,000 | 6,295.24 |
| 1990-09-17 | 770 | 770 | 700 | 700 | 39,000 | 6,666.67 |
| 1990-09-13 | 797 | 807 | 790 | 790 | 18,000 | 7,523.81 |
| 1990-09-12 | 800 | 807 | 800 | 807 | 35,000 | 7,685.71 |
| 1990-09-11 | 785 | 807 | 780 | 806 | 19,000 | 7,676.19 |
| 1990-09-10 | 770 | 785 | 770 | 785 | 25,000 | 7,476.19 |
| 1990-09-07 | 780 | 780 | 750 | 765 | 22,000 | 7,285.71 |
| 1990-09-06 | 800 | 801 | 790 | 790 | 13,000 | 7,523.81 |
| 1990-09-05 | 810 | 820 | 810 | 820 | 8,000 | 7,809.52 |
| 1990-09-04 | 860 | 860 | 807 | 810 | 19,000 | 7,714.29 |
| 1990-09-03 | 851 | 870 | 851 | 861 | 12,000 | 8,200 |
| 1990-08-31 | 840 | 860 | 829 | 851 | 22,000 | 8,104.76 |
| 1990-08-30 | 840 | 850 | 830 | 850 | 23,000 | 8,095.24 |
| 1990-08-29 | 870 | 870 | 850 | 850 | 28,000 | 8,095.24 |
| 1990-08-28 | 831 | 870 | 831 | 870 | 21,000 | 8,285.71 |
| 1990-08-27 | 810 | 810 | 800 | 800 | 11,000 | 7,619.05 |
| 1990-08-24 | 860 | 870 | 860 | 860 | 32,000 | 8,190.48 |
| 1990-08-21 | 980 | 985 | 950 | 950 | 16,000 | 9,047.62 |
| 1990-08-20 | 981 | 985 | 980 | 980 | 15,000 | 9,333.33 |
| 1990-08-17 | 999 | 1,000 | 991 | 991 | 13,000 | 9,438.10 |
| 1990-08-16 | 1,050 | 1,050 | 1,010 | 1,020 | 7,000 | 9,714.29 |
| 1990-08-15 | 991 | 1,040 | 991 | 1,040 | 8,000 | 9,904.76 |
| 1990-08-14 | 1,000 | 1,000 | 959 | 986 | 21,000 | 9,390.48 |
| 1990-08-13 | 1,050 | 1,050 | 1,000 | 1,000 | 16,000 | 9,523.81 |
| 1990-08-10 | 1,100 | 1,100 | 1,050 | 1,050 | 10,000 | 10,000 |
| 1990-08-09 | 1,120 | 1,120 | 1,050 | 1,050 | 16,000 | 10,000 |
| 1990-08-08 | 1,010 | 1,120 | 1,010 | 1,080 | 28,000 | 10,285.70 |
| 1990-08-07 | 1,000 | 1,050 | 995 | 1,000 | 104,000 | 9,523.81 |
| 1990-08-06 | 1,050 | 1,090 | 1,050 | 1,050 | 16,000 | 10,000 |
| 1990-08-03 | 1,170 | 1,170 | 1,150 | 1,150 | 23,000 | 10,952.40 |
| 1990-08-02 | 1,220 | 1,220 | 1,170 | 1,170 | 34,000 | 11,142.90 |
| 1990-08-01 | 1,200 | 1,230 | 1,200 | 1,220 | 11,000 | 11,619 |
| 1990-07-31 | 1,210 | 1,240 | 1,200 | 1,240 | 24,000 | 11,809.50 |
| 1990-07-30 | 1,250 | 1,250 | 1,230 | 1,240 | 14,000 | 11,809.50 |
| 1990-07-27 | 1,260 | 1,260 | 1,210 | 1,210 | 38,000 | 11,523.80 |
| 1990-07-26 | 1,300 | 1,300 | 1,260 | 1,260 | 115,000 | 12,000 |
| 1990-07-25 | 1,230 | 1,280 | 1,230 | 1,280 | 153,000 | 12,190.50 |
| 1990-07-24 | 1,190 | 1,230 | 1,190 | 1,230 | 60,000 | 11,714.30 |
| 1990-07-23 | 1,190 | 1,220 | 1,190 | 1,190 | 431,000 | 11,333.30 |
| 1990-07-20 | 1,220 | 1,220 | 1,170 | 1,170 | 10,000 | 11,142.90 |
| 1990-07-19 | 1,210 | 1,220 | 1,200 | 1,200 | 14,000 | 11,428.60 |
| 1990-07-18 | 1,250 | 1,250 | 1,230 | 1,230 | 6,000 | 11,714.30 |
| 1990-07-17 | 1,230 | 1,250 | 1,190 | 1,250 | 9,000 | 11,904.80 |
| 1990-07-16 | 1,230 | 1,240 | 1,220 | 1,230 | 28,000 | 11,714.30 |
| 1990-07-13 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 | 11,428.60 |
| 1990-07-12 | 1,230 | 1,250 | 1,210 | 1,250 | 15,000 | 11,904.80 |
| 1990-07-11 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 | 11,904.80 |
| 1990-07-10 | 1,270 | 1,280 | 1,250 | 1,250 | 30,000 | 11,904.80 |
| 1990-07-09 | 1,170 | 1,280 | 1,170 | 1,250 | 433,000 | 11,904.80 |
| 1990-07-06 | 1,170 | 1,200 | 1,160 | 1,200 | 21,000 | 11,428.60 |
| 1990-07-05 | 1,200 | 1,210 | 1,180 | 1,190 | 23,000 | 11,333.30 |
| 1990-07-04 | 1,160 | 1,200 | 1,160 | 1,200 | 6,000 | 11,428.60 |
| 1990-07-03 | 1,170 | 1,180 | 1,170 | 1,180 | 14,000 | 11,238.10 |
| 1990-07-02 | 1,160 | 1,170 | 1,150 | 1,150 | 24,000 | 10,952.40 |
| 1990-06-29 | 1,170 | 1,200 | 1,150 | 1,200 | 10,000 | 11,428.60 |
| 1990-06-28 | 1,180 | 1,180 | 1,150 | 1,150 | 9,000 | 10,952.40 |
| 1990-06-27 | 1,190 | 1,210 | 1,170 | 1,170 | 47,000 | 11,142.90 |
| 1990-06-26 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 11,142.90 |
| 1990-06-25 | 1,170 | 1,170 | 1,170 | 1,170 | 30,000 | 11,142.90 |
| 1990-06-22 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 | 11,619 |
| 1990-06-21 | 1,190 | 1,200 | 1,180 | 1,200 | 27,000 | 11,428.60 |
| 1990-06-20 | 1,200 | 1,200 | 1,170 | 1,170 | 5,000 | 11,142.90 |
| 1990-06-19 | 1,190 | 1,190 | 1,170 | 1,170 | 8,000 | 11,142.90 |
| 1990-06-18 | 1,210 | 1,210 | 1,200 | 1,200 | 26,000 | 11,428.60 |
| 1990-06-15 | 1,220 | 1,220 | 1,210 | 1,210 | 38,000 | 11,523.80 |
| 1990-06-14 | 1,220 | 1,220 | 1,210 | 1,220 | 32,000 | 11,619 |
| 1990-06-13 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 11,619 |
| 1990-06-12 | 1,220 | 1,230 | 1,220 | 1,220 | 17,000 | 11,619 |
| 1990-06-11 | 1,230 | 1,240 | 1,230 | 1,230 | 17,000 | 11,714.30 |
| 1990-06-08 | 1,250 | 1,260 | 1,230 | 1,230 | 32,000 | 11,714.30 |
| 1990-06-07 | 1,270 | 1,270 | 1,230 | 1,240 | 56,000 | 11,809.50 |
| 1990-06-06 | 1,280 | 1,280 | 1,250 | 1,260 | 38,000 | 12,000 |
| 1990-06-05 | 1,290 | 1,300 | 1,290 | 1,290 | 14,000 | 12,285.70 |
| 1990-06-04 | 1,330 | 1,330 | 1,250 | 1,250 | 33,000 | 11,904.80 |
| 1990-06-01 | 1,300 | 1,360 | 1,300 | 1,350 | 71,000 | 12,857.10 |
| 1990-05-31 | 1,290 | 1,290 | 1,260 | 1,290 | 16,000 | 12,285.70 |
| 1990-05-30 | 1,280 | 1,300 | 1,260 | 1,300 | 47,000 | 12,381 |
| 1990-05-29 | 1,280 | 1,280 | 1,260 | 1,260 | 32,000 | 12,000 |
| 1990-05-28 | 1,290 | 1,300 | 1,270 | 1,270 | 43,000 | 12,095.20 |
| 1990-05-25 | 1,210 | 1,250 | 1,210 | 1,240 | 481,000 | 11,809.50 |
| 1990-05-24 | 1,210 | 1,230 | 1,200 | 1,210 | 20,000 | 11,523.80 |
| 1990-05-23 | 1,200 | 1,260 | 1,200 | 1,250 | 23,000 | 11,904.80 |
| 1990-05-22 | 1,230 | 1,230 | 1,200 | 1,230 | 21,000 | 11,714.30 |
| 1990-05-21 | 1,230 | 1,230 | 1,210 | 1,210 | 12,000 | 11,523.80 |
| 1990-05-18 | 1,250 | 1,260 | 1,230 | 1,230 | 24,000 | 11,714.30 |
| 1990-05-17 | 1,250 | 1,260 | 1,240 | 1,240 | 43,000 | 11,809.50 |
| 1990-05-16 | 1,230 | 1,260 | 1,180 | 1,180 | 53,000 | 11,238.10 |
| 1990-05-15 | 1,220 | 1,270 | 1,220 | 1,250 | 58,000 | 11,904.80 |
| 1990-05-14 | 1,200 | 1,220 | 1,180 | 1,220 | 41,000 | 11,619 |
| 1990-05-11 | 1,180 | 1,180 | 1,140 | 1,140 | 36,000 | 10,857.10 |
| 1990-05-10 | 1,160 | 1,160 | 1,100 | 1,100 | 154,000 | 10,476.20 |
| 1990-05-09 | 1,150 | 1,150 | 1,120 | 1,150 | 50,000 | 10,952.40 |
| 1990-05-08 | 1,180 | 1,180 | 1,130 | 1,150 | 23,000 | 10,952.40 |
| 1990-05-07 | 1,090 | 1,180 | 1,090 | 1,180 | 29,000 | 11,238.10 |
| 1990-05-02 | 1,060 | 1,100 | 1,060 | 1,090 | 29,000 | 10,381 |
| 1990-05-01 | 1,060 | 1,070 | 1,050 | 1,060 | 14,000 | 10,095.20 |
| 1990-04-27 | 1,110 | 1,110 | 1,060 | 1,060 | 9,000 | 10,095.20 |
| 1990-04-26 | 1,120 | 1,130 | 1,100 | 1,100 | 12,000 | 10,476.20 |
| 1990-04-25 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 10,476.20 |
| 1990-04-24 | 1,100 | 1,150 | 1,100 | 1,120 | 28,000 | 10,666.70 |
| 1990-04-23 | 1,130 | 1,130 | 1,100 | 1,100 | 10,000 | 10,476.20 |
| 1990-04-20 | 1,050 | 1,150 | 1,050 | 1,130 | 36,000 | 10,761.90 |
| 1990-04-19 | 1,020 | 1,070 | 1,010 | 1,030 | 56,000 | 9,809.52 |
| 1990-04-18 | 1,000 | 1,020 | 1,000 | 1,000 | 23,000 | 9,523.81 |
| 1990-04-17 | 1,060 | 1,080 | 1,060 | 1,080 | 2,000 | 10,285.70 |
| 1990-04-16 | 1,070 | 1,090 | 1,070 | 1,090 | 12,000 | 10,381 |
| 1990-04-13 | 1,100 | 1,140 | 1,100 | 1,140 | 27,000 | 10,857.10 |
| 1990-04-12 | 1,130 | 1,130 | 1,080 | 1,120 | 13,000 | 10,666.70 |
| 1990-04-11 | 1,140 | 1,160 | 1,130 | 1,130 | 15,000 | 10,761.90 |
| 1990-04-10 | 1,180 | 1,180 | 1,160 | 1,160 | 22,000 | 11,047.60 |
| 1990-04-09 | 1,090 | 1,190 | 1,080 | 1,160 | 60,000 | 11,047.60 |
| 1990-04-06 | 1,010 | 1,080 | 1,010 | 1,030 | 104,000 | 9,809.52 |
| 1990-04-03 | 1,220 | 1,260 | 1,180 | 1,200 | 37,000 | 11,428.60 |
| 1990-03-30 | 1,290 | 1,340 | 1,260 | 1,300 | 19,000 | 12,381 |
| 1990-03-29 | 1,300 | 1,300 | 1,270 | 1,270 | 9,000 | 12,095.20 |
| 1990-03-28 | 1,300 | 1,340 | 1,300 | 1,340 | 20,000 | 12,761.90 |
| 1990-03-27 | 1,360 | 1,360 | 1,320 | 1,350 | 48,000 | 12,857.10 |
| 1990-03-26 | 1,200 | 1,280 | 1,170 | 1,280 | 73,000 | 12,190.50 |
| 1990-03-23 | 1,150 | 1,180 | 1,140 | 1,160 | 92,000 | 11,047.60 |
| 1990-03-20 | 1,380 | 1,390 | 1,350 | 1,350 | 12,000 | 12,857.10 |
| 1990-03-19 | 1,470 | 1,470 | 1,380 | 1,380 | 42,000 | 13,142.90 |
| 1990-03-16 | 1,500 | 1,500 | 1,430 | 1,470 | 14,000 | 14,000 |
| 1990-03-15 | 1,480 | 1,500 | 1,480 | 1,500 | 17,000 | 14,285.70 |
| 1990-03-14 | 1,530 | 1,530 | 1,460 | 1,500 | 33,000 | 14,285.70 |
| 1990-03-13 | 1,560 | 1,560 | 1,530 | 1,530 | 16,000 | 14,571.40 |
| 1990-03-12 | 1,540 | 1,590 | 1,530 | 1,530 | 9,000 | 14,571.40 |
| 1990-03-09 | 1,530 | 1,530 | 1,530 | 1,530 | 48,000 | 14,571.40 |
| 1990-03-08 | 1,540 | 1,540 | 1,530 | 1,540 | 56,000 | 14,666.70 |
| 1990-03-07 | 1,560 | 1,560 | 1,530 | 1,540 | 23,000 | 14,666.70 |
| 1990-03-06 | 1,600 | 1,600 | 1,560 | 1,560 | 42,000 | 14,857.10 |
| 1990-03-05 | 1,540 | 1,580 | 1,530 | 1,580 | 49,000 | 15,047.60 |
| 1990-03-02 | 1,550 | 1,550 | 1,510 | 1,530 | 57,000 | 14,571.40 |
| 1990-03-01 | 1,510 | 1,550 | 1,490 | 1,540 | 69,000 | 14,666.70 |
| 1990-02-28 | 1,550 | 1,550 | 1,490 | 1,500 | 115,000 | 14,285.70 |
| 1990-02-27 | 1,540 | 1,550 | 1,450 | 1,550 | 32,000 | 14,761.90 |
| 1990-02-26 | 1,590 | 1,590 | 1,450 | 1,520 | 86,000 | 14,476.20 |
| 1990-02-23 | 1,670 | 1,670 | 1,580 | 1,580 | 45,000 | 15,047.60 |
| 1990-02-22 | 1,680 | 1,680 | 1,630 | 1,680 | 87,000 | 16,000 |
| 1990-02-21 | 1,700 | 1,720 | 1,630 | 1,660 | 508,000 | 15,809.50 |
| 1990-02-20 | 1,610 | 1,710 | 1,590 | 1,680 | 375,000 | 16,000 |
| 1990-02-19 | 1,620 | 1,620 | 1,590 | 1,610 | 23,000 | 15,333.30 |
| 1990-02-16 | 1,550 | 1,620 | 1,550 | 1,560 | 70,000 | 14,857.10 |
| 1990-02-15 | 1,600 | 1,600 | 1,540 | 1,540 | 37,000 | 14,666.70 |
| 1990-02-14 | 1,560 | 1,570 | 1,540 | 1,570 | 266,000 | 14,952.40 |
| 1990-02-13 | 1,580 | 1,580 | 1,560 | 1,580 | 43,000 | 15,047.60 |
| 1990-02-09 | 1,600 | 1,600 | 1,550 | 1,560 | 60,000 | 14,857.10 |
| 1990-02-08 | 1,630 | 1,630 | 1,570 | 1,570 | 61,000 | 14,952.40 |
| 1990-02-07 | 1,640 | 1,640 | 1,600 | 1,600 | 54,000 | 15,238.10 |
| 1990-02-06 | 1,630 | 1,640 | 1,610 | 1,630 | 41,000 | 15,523.80 |
| 1990-02-05 | 1,670 | 1,680 | 1,610 | 1,610 | 129,000 | 15,333.30 |
| 1990-02-02 | 1,660 | 1,670 | 1,640 | 1,650 | 286,000 | 15,714.30 |
| 1990-02-01 | 1,590 | 1,660 | 1,590 | 1,640 | 295,000 | 15,619 |
| 1990-01-31 | 1,560 | 1,580 | 1,560 | 1,570 | 58,000 | 14,952.40 |
| 1990-01-30 | 1,550 | 1,570 | 1,540 | 1,560 | 37,000 | 14,857.10 |
| 1990-01-29 | 1,560 | 1,580 | 1,560 | 1,560 | 26,000 | 14,857.10 |
| 1990-01-26 | 1,530 | 1,580 | 1,530 | 1,570 | 51,000 | 14,952.40 |
| 1990-01-25 | 1,560 | 1,580 | 1,540 | 1,560 | 26,000 | 14,857.10 |
| 1990-01-24 | 1,560 | 1,590 | 1,560 | 1,570 | 48,000 | 14,952.40 |
| 1990-01-23 | 1,560 | 1,590 | 1,560 | 1,560 | 39,000 | 14,857.10 |
| 1990-01-22 | 1,590 | 1,600 | 1,570 | 1,590 | 30,000 | 15,142.90 |
| 1990-01-19 | 1,600 | 1,640 | 1,590 | 1,590 | 54,000 | 15,142.90 |
| 1990-01-18 | 1,580 | 1,600 | 1,580 | 1,580 | 211,000 | 15,047.60 |
| 1990-01-17 | 1,550 | 1,590 | 1,550 | 1,580 | 74,000 | 15,047.60 |
| 1990-01-16 | 1,580 | 1,590 | 1,550 | 1,570 | 237,000 | 14,952.40 |
| 1990-01-12 | 1,620 | 1,640 | 1,560 | 1,590 | 66,000 | 15,142.90 |
| 1990-01-11 | 1,660 | 1,690 | 1,620 | 1,620 | 205,000 | 15,428.60 |
| 1990-01-10 | 1,600 | 1,660 | 1,600 | 1,650 | 165,000 | 15,714.30 |
| 1990-01-09 | 1,590 | 1,620 | 1,570 | 1,590 | 77,000 | 15,142.90 |
| 1990-01-08 | 1,590 | 1,600 | 1,560 | 1,590 | 35,000 | 15,142.90 |
| 1990-01-05 | 1,680 | 1,680 | 1,590 | 1,590 | 60,000 | 15,142.90 |
| 1990-01-04 | 1,670 | 1,680 | 1,640 | 1,670 | 104,000 | 15,904.80 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1996-03-26]1株→1.05株