9074 日本石油輸送(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 760 | 770 | 741 | 741 | 31,000 | 7,057.14 |
1988-12-27 | 745 | 760 | 745 | 760 | 4,000 | 7,238.10 |
1988-12-26 | 741 | 745 | 739 | 741 | 10,000 | 7,057.14 |
1988-12-24 | 749 | 749 | 745 | 745 | 2,000 | 7,095.24 |
1988-12-23 | 750 | 751 | 750 | 750 | 6,000 | 7,142.86 |
1988-12-22 | 740 | 760 | 740 | 750 | 15,000 | 7,142.86 |
1988-12-21 | 760 | 770 | 760 | 760 | 9,000 | 7,238.10 |
1988-12-20 | 785 | 785 | 760 | 760 | 22,000 | 7,238.10 |
1988-12-19 | 768 | 770 | 751 | 770 | 18,000 | 7,333.33 |
1988-12-16 | 770 | 770 | 765 | 768 | 25,000 | 7,314.29 |
1988-12-15 | 765 | 778 | 765 | 770 | 6,000 | 7,333.33 |
1988-12-14 | 780 | 780 | 760 | 760 | 17,000 | 7,238.10 |
1988-12-13 | 785 | 795 | 785 | 785 | 11,000 | 7,476.19 |
1988-12-12 | 794 | 810 | 790 | 810 | 22,000 | 7,714.29 |
1988-12-09 | 807 | 807 | 791 | 799 | 11,000 | 7,609.52 |
1988-12-08 | 790 | 809 | 790 | 809 | 54,000 | 7,704.76 |
1988-12-07 | 770 | 800 | 760 | 786 | 46,000 | 7,485.71 |
1988-12-06 | 769 | 770 | 760 | 760 | 7,000 | 7,238.10 |
1988-12-05 | 760 | 770 | 760 | 770 | 21,000 | 7,333.33 |
1988-12-03 | 775 | 775 | 760 | 760 | 16,000 | 7,238.10 |
1988-12-02 | 779 | 780 | 775 | 778 | 30,000 | 7,409.52 |
1988-12-01 | 760 | 778 | 760 | 775 | 30,000 | 7,380.95 |
1988-11-30 | 775 | 775 | 765 | 765 | 26,000 | 7,285.71 |
1988-11-29 | 750 | 780 | 750 | 779 | 44,000 | 7,419.05 |
1988-11-28 | 756 | 756 | 750 | 750 | 11,000 | 7,142.86 |
1988-11-26 | 770 | 770 | 755 | 755 | 9,000 | 7,190.48 |
1988-11-25 | 755 | 770 | 755 | 760 | 26,000 | 7,238.10 |
1988-11-24 | 774 | 775 | 750 | 750 | 9,000 | 7,142.86 |
1988-11-22 | 723 | 778 | 723 | 775 | 38,000 | 7,380.95 |
1988-11-21 | 727 | 730 | 720 | 720 | 44,000 | 6,857.14 |
1988-11-18 | 725 | 727 | 720 | 720 | 21,000 | 6,857.14 |
1988-11-17 | 720 | 720 | 720 | 720 | 32,000 | 6,857.14 |
1988-11-16 | 711 | 720 | 682 | 683 | 11,000 | 6,504.76 |
1988-11-15 | 720 | 720 | 710 | 710 | 4,000 | 6,761.90 |
1988-11-14 | 725 | 725 | 720 | 720 | 5,000 | 6,857.14 |
1988-11-11 | 728 | 730 | 720 | 727 | 15,000 | 6,923.81 |
1988-11-10 | 730 | 730 | 720 | 728 | 27,000 | 6,933.33 |
1988-11-08 | 686 | 686 | 660 | 670 | 22,000 | 6,380.95 |
1988-11-05 | 685 | 685 | 675 | 681 | 12,000 | 6,485.71 |
1988-11-04 | 701 | 701 | 690 | 690 | 11,000 | 6,571.43 |
1988-11-02 | 715 | 720 | 700 | 701 | 8,000 | 6,676.19 |
1988-11-01 | 727 | 728 | 715 | 715 | 13,000 | 6,809.52 |
1988-10-31 | 714 | 728 | 710 | 720 | 16,000 | 6,857.14 |
1988-10-29 | 718 | 724 | 710 | 724 | 7,000 | 6,895.24 |
1988-10-28 | 690 | 709 | 681 | 709 | 24,000 | 6,752.38 |
1988-10-27 | 676 | 690 | 676 | 677 | 12,000 | 6,447.62 |
1988-10-26 | 675 | 675 | 675 | 675 | 7,000 | 6,428.57 |
1988-10-24 | 672 | 685 | 672 | 675 | 7,000 | 6,428.57 |
1988-10-22 | 679 | 679 | 672 | 672 | 5,000 | 6,400 |
1988-10-21 | 689 | 689 | 689 | 689 | 2,000 | 6,561.90 |
1988-10-20 | 670 | 670 | 670 | 670 | 3,000 | 6,380.95 |
1988-10-19 | 670 | 670 | 670 | 670 | 1,000 | 6,380.95 |
1988-10-18 | 687 | 687 | 671 | 671 | 4,000 | 6,390.48 |
1988-10-17 | 661 | 688 | 661 | 688 | 7,000 | 6,552.38 |
1988-10-14 | 670 | 670 | 660 | 660 | 7,000 | 6,285.71 |
1988-10-13 | 671 | 690 | 670 | 690 | 5,000 | 6,571.43 |
1988-10-12 | 672 | 672 | 670 | 670 | 12,000 | 6,380.95 |
1988-10-11 | 672 | 685 | 672 | 675 | 13,000 | 6,428.57 |
1988-10-07 | 672 | 672 | 660 | 670 | 12,000 | 6,380.95 |
1988-10-06 | 688 | 688 | 682 | 682 | 3,000 | 6,495.24 |
1988-10-05 | 690 | 690 | 689 | 689 | 2,000 | 6,561.90 |
1988-10-04 | 671 | 671 | 671 | 671 | 2,000 | 6,390.48 |
1988-10-03 | 690 | 690 | 687 | 690 | 7,000 | 6,571.43 |
1988-10-01 | 687 | 687 | 687 | 687 | 2,000 | 6,542.86 |
1988-09-29 | 690 | 690 | 687 | 687 | 16,000 | 6,542.86 |
1988-09-28 | 699 | 700 | 691 | 700 | 10,000 | 6,666.67 |
1988-09-26 | 672 | 681 | 670 | 670 | 40,000 | 6,380.95 |
1988-09-24 | 690 | 690 | 680 | 680 | 12,000 | 6,476.19 |
1988-09-22 | 696 | 700 | 690 | 690 | 12,000 | 6,571.43 |
1988-09-21 | 692 | 695 | 682 | 682 | 15,000 | 6,495.24 |
1988-09-20 | 717 | 717 | 700 | 700 | 8,000 | 6,666.67 |
1988-09-19 | 720 | 720 | 720 | 720 | 1,000 | 6,857.14 |
1988-09-16 | 702 | 720 | 702 | 720 | 5,000 | 6,857.14 |
1988-09-14 | 704 | 704 | 704 | 704 | 4,000 | 6,704.76 |
1988-09-13 | 730 | 730 | 710 | 710 | 14,000 | 6,761.90 |
1988-09-12 | 701 | 730 | 700 | 730 | 27,000 | 6,952.38 |
1988-09-09 | 691 | 710 | 690 | 693 | 30,000 | 6,600 |
1988-09-08 | 705 | 705 | 690 | 690 | 12,000 | 6,571.43 |
1988-09-07 | 710 | 711 | 705 | 705 | 7,000 | 6,714.29 |
1988-09-06 | 711 | 711 | 710 | 710 | 5,000 | 6,761.90 |
1988-09-05 | 710 | 719 | 710 | 711 | 7,000 | 6,771.43 |
1988-09-03 | 686 | 700 | 686 | 699 | 10,000 | 6,657.14 |
1988-09-02 | 681 | 685 | 680 | 680 | 19,000 | 6,476.19 |
1988-09-01 | 720 | 720 | 690 | 690 | 11,000 | 6,571.43 |
1988-08-31 | 720 | 720 | 710 | 720 | 26,000 | 6,857.14 |
1988-08-30 | 720 | 720 | 720 | 720 | 7,000 | 6,857.14 |
1988-08-29 | 718 | 721 | 718 | 720 | 20,000 | 6,857.14 |
1988-08-27 | 722 | 728 | 716 | 716 | 20,000 | 6,819.05 |
1988-08-26 | 729 | 730 | 728 | 729 | 17,000 | 6,942.86 |
1988-08-25 | 740 | 740 | 718 | 718 | 10,000 | 6,838.10 |
1988-08-24 | 715 | 749 | 715 | 749 | 22,000 | 7,133.33 |
1988-08-23 | 726 | 726 | 715 | 725 | 15,000 | 6,904.76 |
1988-08-22 | 746 | 746 | 736 | 736 | 8,000 | 7,009.52 |
1988-08-19 | 746 | 746 | 745 | 745 | 6,000 | 7,095.24 |
1988-08-18 | 741 | 751 | 741 | 741 | 9,000 | 7,057.14 |
1988-08-17 | 759 | 759 | 740 | 741 | 26,000 | 7,057.14 |
1988-08-15 | 763 | 769 | 759 | 769 | 5,000 | 7,323.81 |
1988-08-12 | 749 | 763 | 749 | 763 | 8,000 | 7,266.67 |
1988-08-11 | 750 | 759 | 740 | 759 | 5,000 | 7,228.57 |
1988-08-10 | 755 | 766 | 755 | 765 | 10,000 | 7,285.71 |
1988-08-09 | 774 | 774 | 750 | 768 | 42,000 | 7,314.29 |
1988-08-08 | 779 | 789 | 775 | 775 | 12,000 | 7,380.95 |
1988-08-06 | 781 | 781 | 781 | 781 | 1,000 | 7,438.10 |
1988-08-05 | 745 | 761 | 745 | 761 | 5,000 | 7,247.62 |
1988-08-04 | 771 | 771 | 760 | 761 | 18,000 | 7,247.62 |
1988-08-03 | 742 | 761 | 740 | 761 | 15,000 | 7,247.62 |
1988-08-02 | 743 | 743 | 742 | 742 | 4,000 | 7,066.67 |
1988-08-01 | 726 | 731 | 722 | 722 | 33,000 | 6,876.19 |
1988-07-30 | 730 | 730 | 730 | 730 | 20,000 | 6,952.38 |
1988-07-29 | 741 | 741 | 725 | 725 | 40,000 | 6,904.76 |
1988-07-27 | 751 | 790 | 751 | 790 | 12,000 | 7,523.81 |
1988-07-26 | 750 | 751 | 750 | 751 | 19,000 | 7,152.38 |
1988-07-25 | 750 | 757 | 750 | 750 | 20,000 | 7,142.86 |
1988-07-23 | 770 | 780 | 770 | 775 | 10,000 | 7,380.95 |
1988-07-22 | 780 | 808 | 777 | 780 | 15,000 | 7,428.57 |
1988-07-21 | 770 | 770 | 770 | 770 | 5,000 | 7,333.33 |
1988-07-20 | 780 | 810 | 771 | 810 | 22,000 | 7,714.29 |
1988-07-19 | 810 | 810 | 780 | 780 | 61,000 | 7,428.57 |
1988-07-18 | 831 | 832 | 800 | 800 | 54,000 | 7,619.05 |
1988-07-15 | 840 | 845 | 840 | 841 | 15,000 | 8,009.52 |
1988-07-14 | 857 | 860 | 847 | 860 | 5,000 | 8,190.48 |
1988-07-13 | 843 | 859 | 843 | 859 | 11,000 | 8,180.95 |
1988-07-12 | 843 | 853 | 843 | 853 | 15,000 | 8,123.81 |
1988-07-11 | 821 | 841 | 821 | 841 | 19,000 | 8,009.52 |
1988-07-08 | 869 | 869 | 860 | 860 | 7,000 | 8,190.48 |
1988-07-07 | 870 | 871 | 869 | 870 | 16,000 | 8,285.71 |
1988-07-06 | 833 | 845 | 833 | 840 | 12,000 | 8,000 |
1988-07-05 | 850 | 850 | 831 | 831 | 11,000 | 7,914.29 |
1988-07-04 | 860 | 870 | 860 | 860 | 14,000 | 8,190.48 |
1988-07-02 | 860 | 870 | 860 | 860 | 14,000 | 8,190.48 |
1988-07-01 | 850 | 879 | 850 | 868 | 23,000 | 8,266.67 |
1988-06-30 | 850 | 861 | 849 | 860 | 27,000 | 8,190.48 |
1988-06-29 | 859 | 860 | 840 | 850 | 14,000 | 8,095.24 |
1988-06-28 | 834 | 861 | 831 | 861 | 21,000 | 8,200 |
1988-06-27 | 840 | 840 | 836 | 836 | 4,000 | 7,961.90 |
1988-06-25 | 840 | 840 | 836 | 840 | 25,000 | 8,000 |
1988-06-24 | 850 | 860 | 850 | 860 | 23,000 | 8,190.48 |
1988-06-23 | 855 | 855 | 850 | 850 | 7,000 | 8,095.24 |
1988-06-22 | 855 | 860 | 855 | 855 | 33,000 | 8,142.86 |
1988-06-21 | 865 | 865 | 860 | 860 | 27,000 | 8,190.48 |
1988-06-20 | 853 | 860 | 850 | 851 | 24,000 | 8,104.76 |
1988-06-17 | 860 | 860 | 846 | 846 | 53,000 | 8,057.14 |
1988-06-16 | 869 | 870 | 860 | 863 | 69,000 | 8,219.05 |
1988-06-15 | 877 | 880 | 870 | 870 | 44,000 | 8,285.71 |
1988-06-14 | 885 | 885 | 870 | 875 | 27,000 | 8,333.33 |
1988-06-13 | 890 | 890 | 881 | 890 | 24,000 | 8,476.19 |
1988-06-10 | 875 | 888 | 875 | 888 | 19,000 | 8,457.14 |
1988-06-09 | 889 | 890 | 870 | 870 | 33,000 | 8,285.71 |
1988-06-08 | 884 | 900 | 883 | 890 | 42,000 | 8,476.19 |
1988-06-07 | 876 | 885 | 860 | 883 | 38,000 | 8,409.52 |
1988-06-06 | 873 | 890 | 873 | 890 | 31,000 | 8,476.19 |
1988-06-04 | 870 | 870 | 870 | 870 | 5,000 | 8,285.71 |
1988-06-03 | 875 | 882 | 868 | 868 | 18,000 | 8,266.67 |
1988-06-02 | 893 | 893 | 881 | 881 | 23,000 | 8,390.48 |
1988-06-01 | 891 | 895 | 890 | 890 | 18,000 | 8,476.19 |
1988-05-31 | 890 | 900 | 880 | 881 | 53,000 | 8,390.48 |
1988-05-30 | 900 | 901 | 900 | 900 | 30,000 | 8,571.43 |
1988-05-28 | 913 | 920 | 900 | 900 | 44,000 | 8,571.43 |
1988-05-27 | 925 | 930 | 909 | 920 | 78,000 | 8,761.90 |
1988-05-26 | 939 | 939 | 913 | 913 | 121,000 | 8,695.24 |
1988-05-25 | 901 | 935 | 900 | 935 | 126,000 | 8,904.76 |
1988-05-24 | 919 | 919 | 875 | 900 | 148,000 | 8,571.43 |
1988-05-23 | 875 | 910 | 875 | 910 | 199,000 | 8,666.67 |
1988-05-20 | 874 | 875 | 860 | 875 | 52,000 | 8,333.33 |
1988-05-19 | 852 | 875 | 852 | 875 | 40,000 | 8,333.33 |
1988-05-18 | 851 | 865 | 851 | 852 | 43,000 | 8,114.29 |
1988-05-17 | 873 | 875 | 849 | 849 | 39,000 | 8,085.71 |
1988-05-16 | 850 | 878 | 850 | 870 | 74,000 | 8,285.71 |
1988-05-13 | 842 | 850 | 840 | 850 | 30,000 | 8,095.24 |
1988-05-12 | 840 | 840 | 840 | 840 | 23,000 | 8,000 |
1988-05-11 | 839 | 850 | 839 | 840 | 47,000 | 8,000 |
1988-05-10 | 823 | 830 | 815 | 830 | 10,000 | 7,904.76 |
1988-05-09 | 822 | 827 | 813 | 813 | 37,000 | 7,742.86 |
1988-05-07 | 830 | 830 | 828 | 828 | 5,000 | 7,885.71 |
1988-05-06 | 835 | 835 | 824 | 826 | 32,000 | 7,866.67 |
1988-05-02 | 835 | 835 | 825 | 825 | 11,000 | 7,857.14 |
1988-04-30 | 837 | 840 | 835 | 835 | 15,000 | 7,952.38 |
1988-04-28 | 841 | 845 | 837 | 837 | 15,000 | 7,971.43 |
1988-04-27 | 813 | 840 | 813 | 840 | 38,000 | 8,000 |
1988-04-26 | 811 | 813 | 811 | 812 | 17,000 | 7,733.33 |
1988-04-25 | 816 | 816 | 814 | 814 | 18,000 | 7,752.38 |
1988-04-23 | 826 | 826 | 816 | 816 | 7,000 | 7,771.43 |
1988-04-22 | 813 | 816 | 812 | 816 | 30,000 | 7,771.43 |
1988-04-21 | 811 | 812 | 811 | 812 | 16,000 | 7,733.33 |
1988-04-19 | 830 | 845 | 825 | 844 | 25,000 | 8,038.10 |
1988-04-18 | 807 | 825 | 806 | 825 | 24,000 | 7,857.14 |
1988-04-15 | 814 | 815 | 805 | 806 | 20,000 | 7,676.19 |
1988-04-14 | 820 | 820 | 802 | 802 | 44,000 | 7,638.10 |
1988-04-13 | 822 | 822 | 810 | 810 | 12,000 | 7,714.29 |
1988-04-12 | 825 | 825 | 820 | 822 | 37,000 | 7,828.57 |
1988-04-11 | 827 | 828 | 825 | 825 | 58,000 | 7,857.14 |
1988-04-08 | 825 | 830 | 825 | 825 | 15,000 | 7,857.14 |
1988-04-07 | 826 | 830 | 825 | 827 | 18,000 | 7,876.19 |
1988-04-06 | 826 | 826 | 825 | 825 | 24,000 | 7,857.14 |
1988-04-05 | 840 | 840 | 825 | 825 | 21,000 | 7,857.14 |
1988-04-04 | 840 | 840 | 830 | 830 | 2,000 | 7,904.76 |
1988-04-02 | 840 | 840 | 827 | 827 | 16,000 | 7,876.19 |
1988-04-01 | 830 | 837 | 827 | 830 | 18,000 | 7,904.76 |
1988-03-31 | 839 | 842 | 820 | 842 | 39,000 | 8,019.05 |
1988-03-30 | 849 | 849 | 840 | 841 | 5,000 | 8,009.52 |
1988-03-29 | 821 | 850 | 821 | 850 | 5,000 | 8,095.24 |
1988-03-28 | 833 | 833 | 820 | 820 | 24,000 | 7,809.52 |
1988-03-26 | 815 | 815 | 801 | 801 | 42,000 | 7,628.57 |
1988-03-25 | 831 | 836 | 815 | 825 | 49,000 | 7,857.14 |
1988-03-24 | 856 | 856 | 840 | 840 | 42,000 | 8,000 |
1988-03-23 | 861 | 861 | 859 | 860 | 14,000 | 8,190.48 |
1988-03-22 | 875 | 875 | 860 | 870 | 35,000 | 8,285.71 |
1988-03-18 | 889 | 889 | 861 | 865 | 11,000 | 8,238.10 |
1988-03-17 | 860 | 890 | 860 | 890 | 49,000 | 8,476.19 |
1988-03-16 | 862 | 880 | 860 | 860 | 58,000 | 8,190.48 |
1988-03-15 | 860 | 870 | 860 | 860 | 55,000 | 8,190.48 |
1988-03-14 | 909 | 909 | 870 | 870 | 105,000 | 8,285.71 |
1988-03-11 | 896 | 924 | 888 | 900 | 303,000 | 8,571.43 |
1988-03-10 | 880 | 899 | 880 | 888 | 257,000 | 8,457.14 |
1988-03-09 | 861 | 865 | 852 | 860 | 34,000 | 8,190.48 |
1988-03-08 | 844 | 870 | 844 | 870 | 49,000 | 8,285.71 |
1988-03-07 | 841 | 845 | 841 | 845 | 14,000 | 8,047.62 |
1988-03-05 | 858 | 858 | 845 | 845 | 14,000 | 8,047.62 |
1988-03-04 | 865 | 870 | 855 | 856 | 38,000 | 8,152.38 |
1988-03-03 | 850 | 860 | 842 | 860 | 62,000 | 8,190.48 |
1988-03-02 | 830 | 855 | 830 | 850 | 45,000 | 8,095.24 |
1988-03-01 | 836 | 845 | 833 | 833 | 49,000 | 7,933.33 |
1988-02-29 | 842 | 842 | 835 | 835 | 52,000 | 7,952.38 |
1988-02-27 | 859 | 859 | 840 | 842 | 37,000 | 8,019.05 |
1988-02-26 | 860 | 870 | 846 | 850 | 60,000 | 8,095.24 |
1988-02-25 | 833 | 861 | 833 | 861 | 57,000 | 8,200 |
1988-02-24 | 857 | 859 | 830 | 830 | 65,000 | 7,904.76 |
1988-02-23 | 860 | 865 | 850 | 855 | 62,000 | 8,142.86 |
1988-02-22 | 894 | 898 | 860 | 890 | 150,000 | 8,476.19 |
1988-02-19 | 857 | 900 | 835 | 900 | 348,000 | 8,571.43 |
1988-02-18 | 810 | 860 | 810 | 859 | 275,000 | 8,180.95 |
1988-02-17 | 800 | 810 | 795 | 810 | 83,000 | 7,714.29 |
1988-02-16 | 810 | 810 | 790 | 810 | 68,000 | 7,714.29 |
1988-02-15 | 767 | 810 | 767 | 810 | 109,000 | 7,714.29 |
1988-02-12 | 770 | 770 | 760 | 767 | 53,000 | 7,304.76 |
1988-02-10 | 769 | 775 | 760 | 760 | 101,000 | 7,238.10 |
1988-02-09 | 762 | 770 | 761 | 765 | 64,000 | 7,285.71 |
1988-02-08 | 770 | 774 | 761 | 761 | 79,000 | 7,247.62 |
1988-02-06 | 774 | 785 | 761 | 785 | 93,000 | 7,476.19 |
1988-02-05 | 748 | 773 | 745 | 769 | 117,000 | 7,323.81 |
1988-02-04 | 730 | 738 | 725 | 738 | 32,000 | 7,028.57 |
1988-02-03 | 758 | 758 | 730 | 730 | 39,000 | 6,952.38 |
1988-02-02 | 730 | 753 | 730 | 753 | 32,000 | 7,171.43 |
1988-02-01 | 750 | 760 | 730 | 730 | 63,000 | 6,952.38 |
1988-01-30 | 720 | 775 | 720 | 750 | 185,000 | 7,142.86 |
1988-01-29 | 682 | 714 | 680 | 714 | 70,000 | 6,800 |
1988-01-28 | 699 | 699 | 680 | 680 | 17,000 | 6,476.19 |
1988-01-27 | 681 | 681 | 680 | 680 | 6,000 | 6,476.19 |
1988-01-26 | 685 | 685 | 680 | 680 | 11,000 | 6,476.19 |
1988-01-25 | 680 | 689 | 675 | 675 | 20,000 | 6,428.57 |
1988-01-23 | 661 | 670 | 661 | 670 | 18,000 | 6,380.95 |
1988-01-22 | 700 | 700 | 670 | 670 | 18,000 | 6,380.95 |
1988-01-21 | 699 | 709 | 698 | 700 | 38,000 | 6,666.67 |
1988-01-20 | 679 | 700 | 670 | 700 | 26,000 | 6,666.67 |
1988-01-19 | 680 | 680 | 671 | 680 | 15,000 | 6,476.19 |
1988-01-18 | 681 | 691 | 675 | 691 | 22,000 | 6,580.95 |
1988-01-14 | 651 | 671 | 651 | 651 | 73,000 | 6,200 |
1988-01-13 | 689 | 689 | 659 | 659 | 46,000 | 6,276.19 |
1988-01-12 | 691 | 692 | 691 | 691 | 6,000 | 6,580.95 |
1988-01-11 | 685 | 700 | 685 | 700 | 16,000 | 6,666.67 |
1988-01-08 | 683 | 720 | 683 | 702 | 35,000 | 6,685.71 |
1988-01-07 | 661 | 673 | 661 | 670 | 28,000 | 6,380.95 |
1988-01-06 | 651 | 665 | 645 | 645 | 38,000 | 6,142.86 |
1988-01-05 | 643 | 651 | 643 | 646 | 23,000 | 6,152.38 |
1988-01-04 | 648 | 648 | 644 | 644 | 6,000 | 6,133.33 |
分割・併合履歴 : [2016-09-28]1株→0.1株 [1996-03-26]1株→1.05株