9072 ニッコンホールディングス(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 966 | 988 | 961 | 988 | 255,000 | 494 |
| 2010-12-29 | 960 | 969 | 960 | 969 | 64,000 | 484.50 |
| 2010-12-28 | 952 | 960 | 952 | 960 | 49,000 | 480 |
| 2010-12-27 | 948 | 961 | 946 | 957 | 136,000 | 478.50 |
| 2010-12-24 | 949 | 950 | 933 | 941 | 104,000 | 470.50 |
| 2010-12-22 | 948 | 960 | 947 | 954 | 132,000 | 477 |
| 2010-12-21 | 948 | 959 | 946 | 946 | 181,000 | 473 |
| 2010-12-20 | 960 | 968 | 950 | 954 | 129,000 | 477 |
| 2010-12-17 | 964 | 970 | 960 | 968 | 171,000 | 484 |
| 2010-12-16 | 962 | 979 | 952 | 971 | 105,000 | 485.50 |
| 2010-12-15 | 967 | 971 | 959 | 971 | 110,000 | 485.50 |
| 2010-12-14 | 967 | 976 | 957 | 969 | 245,000 | 484.50 |
| 2010-12-13 | 958 | 971 | 943 | 965 | 274,000 | 482.50 |
| 2010-12-10 | 974 | 974 | 952 | 964 | 245,000 | 482 |
| 2010-12-09 | 950 | 966 | 942 | 959 | 147,000 | 479.50 |
| 2010-12-08 | 941 | 952 | 941 | 950 | 196,000 | 475 |
| 2010-12-07 | 922 | 939 | 921 | 937 | 102,000 | 468.50 |
| 2010-12-06 | 914 | 930 | 914 | 925 | 94,000 | 462.50 |
| 2010-12-03 | 914 | 919 | 909 | 914 | 219,000 | 457 |
| 2010-12-02 | 920 | 920 | 904 | 905 | 240,000 | 452.50 |
| 2010-12-01 | 895 | 912 | 888 | 902 | 285,000 | 451 |
| 2010-11-30 | 890 | 898 | 884 | 897 | 348,000 | 448.50 |
| 2010-11-29 | 893 | 894 | 883 | 892 | 87,000 | 446 |
| 2010-11-26 | 875 | 894 | 875 | 887 | 87,000 | 443.50 |
| 2010-11-25 | 877 | 883 | 870 | 878 | 69,000 | 439 |
| 2010-11-24 | 880 | 887 | 871 | 874 | 197,000 | 437 |
| 2010-11-22 | 890 | 892 | 885 | 888 | 106,000 | 444 |
| 2010-11-19 | 890 | 890 | 878 | 889 | 108,000 | 444.50 |
| 2010-11-18 | 876 | 891 | 874 | 890 | 134,000 | 445 |
| 2010-11-17 | 864 | 867 | 857 | 867 | 65,000 | 433.50 |
| 2010-11-16 | 873 | 873 | 858 | 864 | 77,000 | 432 |
| 2010-11-15 | 875 | 877 | 870 | 873 | 68,000 | 436.50 |
| 2010-11-12 | 886 | 888 | 871 | 874 | 116,000 | 437 |
| 2010-11-11 | 881 | 888 | 880 | 885 | 84,000 | 442.50 |
| 2010-11-10 | 879 | 888 | 879 | 881 | 150,000 | 440.50 |
| 2010-11-09 | 884 | 890 | 875 | 883 | 198,000 | 441.50 |
| 2010-11-08 | 894 | 903 | 878 | 883 | 98,000 | 441.50 |
| 2010-11-05 | 882 | 904 | 880 | 888 | 168,000 | 444 |
| 2010-11-04 | 874 | 885 | 854 | 880 | 178,000 | 440 |
| 2010-11-02 | 862 | 874 | 857 | 867 | 131,000 | 433.50 |
| 2010-11-01 | 888 | 888 | 861 | 868 | 208,000 | 434 |
| 2010-10-29 | 844 | 873 | 836 | 873 | 153,000 | 436.50 |
| 2010-10-28 | 857 | 857 | 839 | 855 | 199,000 | 427.50 |
| 2010-10-27 | 869 | 869 | 850 | 859 | 147,000 | 429.50 |
| 2010-10-26 | 877 | 878 | 863 | 868 | 122,000 | 434 |
| 2010-10-25 | 873 | 885 | 872 | 877 | 93,000 | 438.50 |
| 2010-10-22 | 881 | 887 | 880 | 885 | 158,000 | 442.50 |
| 2010-10-21 | 873 | 887 | 867 | 880 | 98,000 | 440 |
| 2010-10-20 | 892 | 893 | 874 | 888 | 93,000 | 444 |
| 2010-10-19 | 897 | 915 | 897 | 906 | 72,000 | 453 |
| 2010-10-18 | 880 | 906 | 880 | 903 | 118,000 | 451.50 |
| 2010-10-15 | 917 | 917 | 894 | 894 | 76,000 | 447 |
| 2010-10-14 | 902 | 935 | 901 | 915 | 190,000 | 457.50 |
| 2010-10-13 | 899 | 920 | 888 | 904 | 220,000 | 452 |
| 2010-10-12 | 921 | 921 | 885 | 887 | 128,000 | 443.50 |
| 2010-10-08 | 900 | 916 | 888 | 911 | 296,000 | 455.50 |
| 2010-10-07 | 923 | 931 | 862 | 877 | 621,000 | 438.50 |
| 2010-10-06 | 929 | 933 | 920 | 922 | 152,000 | 461 |
| 2010-10-05 | 940 | 943 | 902 | 929 | 419,000 | 464.50 |
| 2010-10-04 | 972 | 972 | 940 | 941 | 284,000 | 470.50 |
| 2010-10-01 | 1,019 | 1,020 | 974 | 977 | 257,000 | 488.50 |
| 2010-09-30 | 1,002 | 1,022 | 992 | 1,016 | 236,000 | 508 |
| 2010-09-29 | 982 | 999 | 982 | 997 | 125,000 | 498.50 |
| 2010-09-28 | 990 | 996 | 980 | 982 | 187,000 | 491 |
| 2010-09-27 | 987 | 996 | 985 | 993 | 132,000 | 496.50 |
| 2010-09-24 | 984 | 997 | 984 | 985 | 134,000 | 492.50 |
| 2010-09-22 | 998 | 1,001 | 992 | 992 | 88,000 | 496 |
| 2010-09-21 | 1,005 | 1,016 | 997 | 997 | 97,000 | 498.50 |
| 2010-09-17 | 999 | 1,012 | 999 | 1,003 | 148,000 | 501.50 |
| 2010-09-16 | 1,001 | 1,003 | 990 | 993 | 119,000 | 496.50 |
| 2010-09-15 | 998 | 1,008 | 992 | 996 | 125,000 | 498 |
| 2010-09-14 | 995 | 998 | 988 | 991 | 98,000 | 495.50 |
| 2010-09-13 | 1,011 | 1,011 | 995 | 996 | 81,000 | 498 |
| 2010-09-10 | 998 | 1,017 | 995 | 1,010 | 158,000 | 505 |
| 2010-09-09 | 1,003 | 1,014 | 997 | 1,005 | 114,000 | 502.50 |
| 2010-09-08 | 1,025 | 1,025 | 995 | 1,003 | 99,000 | 501.50 |
| 2010-09-07 | 1,022 | 1,035 | 1,018 | 1,032 | 80,000 | 516 |
| 2010-09-06 | 1,017 | 1,033 | 1,017 | 1,032 | 28,000 | 516 |
| 2010-09-03 | 1,011 | 1,016 | 1,010 | 1,014 | 33,000 | 507 |
| 2010-09-02 | 998 | 1,013 | 998 | 1,012 | 84,000 | 506 |
| 2010-09-01 | 989 | 1,001 | 984 | 997 | 194,000 | 498.50 |
| 2010-08-31 | 999 | 1,000 | 982 | 988 | 154,000 | 494 |
| 2010-08-30 | 1,003 | 1,013 | 998 | 1,003 | 141,000 | 501.50 |
| 2010-08-27 | 992 | 1,001 | 988 | 998 | 102,000 | 499 |
| 2010-08-26 | 997 | 1,005 | 997 | 998 | 80,000 | 499 |
| 2010-08-25 | 1,001 | 1,007 | 997 | 999 | 86,000 | 499.50 |
| 2010-08-24 | 1,001 | 1,002 | 996 | 1,000 | 155,000 | 500 |
| 2010-08-23 | 1,014 | 1,014 | 1,002 | 1,003 | 83,000 | 501.50 |
| 2010-08-20 | 1,020 | 1,027 | 1,009 | 1,019 | 127,000 | 509.50 |
| 2010-08-19 | 1,025 | 1,042 | 1,025 | 1,028 | 83,000 | 514 |
| 2010-08-18 | 1,024 | 1,027 | 1,018 | 1,024 | 73,000 | 512 |
| 2010-08-17 | 1,027 | 1,030 | 1,019 | 1,021 | 81,000 | 510.50 |
| 2010-08-16 | 1,012 | 1,046 | 1,011 | 1,032 | 104,000 | 516 |
| 2010-08-13 | 1,021 | 1,027 | 1,015 | 1,025 | 89,000 | 512.50 |
| 2010-08-12 | 1,017 | 1,025 | 1,010 | 1,023 | 102,000 | 511.50 |
| 2010-08-11 | 1,038 | 1,040 | 1,028 | 1,028 | 34,000 | 514 |
| 2010-08-10 | 1,056 | 1,064 | 1,046 | 1,049 | 76,000 | 524.50 |
| 2010-08-09 | 1,045 | 1,061 | 1,045 | 1,056 | 124,000 | 528 |
| 2010-08-06 | 1,029 | 1,064 | 1,029 | 1,057 | 119,000 | 528.50 |
| 2010-08-05 | 1,011 | 1,029 | 1,008 | 1,028 | 101,000 | 514 |
| 2010-08-04 | 1,024 | 1,024 | 1,001 | 1,011 | 111,000 | 505.50 |
| 2010-08-03 | 1,038 | 1,039 | 1,025 | 1,027 | 74,000 | 513.50 |
| 2010-08-02 | 1,037 | 1,051 | 1,025 | 1,026 | 100,000 | 513 |
| 2010-07-30 | 1,057 | 1,057 | 1,027 | 1,030 | 110,000 | 515 |
| 2010-07-29 | 1,058 | 1,076 | 1,057 | 1,058 | 126,000 | 529 |
| 2010-07-28 | 1,052 | 1,062 | 1,045 | 1,058 | 93,000 | 529 |
| 2010-07-27 | 1,052 | 1,054 | 1,040 | 1,045 | 107,000 | 522.50 |
| 2010-07-26 | 1,037 | 1,056 | 1,031 | 1,052 | 130,000 | 526 |
| 2010-07-23 | 1,025 | 1,036 | 1,022 | 1,028 | 103,000 | 514 |
| 2010-07-22 | 1,007 | 1,022 | 1,003 | 1,009 | 125,000 | 504.50 |
| 2010-07-21 | 1,026 | 1,027 | 1,000 | 1,009 | 256,000 | 504.50 |
| 2010-07-20 | 998 | 1,007 | 993 | 1,006 | 69,000 | 503 |
| 2010-07-16 | 1,019 | 1,020 | 992 | 998 | 147,000 | 499 |
| 2010-07-15 | 1,004 | 1,011 | 1,000 | 1,002 | 82,000 | 501 |
| 2010-07-14 | 1,018 | 1,024 | 1,000 | 1,004 | 69,000 | 502 |
| 2010-07-13 | 1,009 | 1,020 | 1,008 | 1,009 | 101,000 | 504.50 |
| 2010-07-12 | 1,010 | 1,015 | 998 | 1,003 | 79,000 | 501.50 |
| 2010-07-09 | 1,043 | 1,043 | 1,012 | 1,015 | 158,000 | 507.50 |
| 2010-07-08 | 1,002 | 1,014 | 999 | 1,013 | 97,000 | 506.50 |
| 2010-07-07 | 1,007 | 1,012 | 989 | 997 | 100,000 | 498.50 |
| 2010-07-06 | 1,003 | 1,021 | 993 | 1,017 | 98,000 | 508.50 |
| 2010-07-05 | 1,014 | 1,019 | 1,009 | 1,013 | 72,000 | 506.50 |
| 2010-07-02 | 1,027 | 1,039 | 1,022 | 1,028 | 142,000 | 514 |
| 2010-07-01 | 1,019 | 1,033 | 1,016 | 1,027 | 136,000 | 513.50 |
| 2010-06-30 | 1,036 | 1,047 | 1,026 | 1,036 | 181,000 | 518 |
| 2010-06-29 | 1,043 | 1,059 | 1,030 | 1,041 | 110,000 | 520.50 |
| 2010-06-28 | 1,039 | 1,044 | 1,034 | 1,038 | 89,000 | 519 |
| 2010-06-25 | 1,035 | 1,044 | 1,021 | 1,039 | 174,000 | 519.50 |
| 2010-06-24 | 1,028 | 1,045 | 1,017 | 1,038 | 132,000 | 519 |
| 2010-06-23 | 1,036 | 1,046 | 1,027 | 1,033 | 145,000 | 516.50 |
| 2010-06-22 | 1,026 | 1,039 | 1,020 | 1,036 | 98,000 | 518 |
| 2010-06-21 | 1,016 | 1,036 | 1,016 | 1,030 | 106,000 | 515 |
| 2010-06-18 | 1,001 | 1,026 | 998 | 1,016 | 127,000 | 508 |
| 2010-06-17 | 1,016 | 1,016 | 1,004 | 1,004 | 84,000 | 502 |
| 2010-06-16 | 1,017 | 1,024 | 1,009 | 1,015 | 148,000 | 507.50 |
| 2010-06-15 | 1,002 | 1,024 | 1,002 | 1,015 | 75,000 | 507.50 |
| 2010-06-14 | 992 | 1,031 | 992 | 1,011 | 121,000 | 505.50 |
| 2010-06-11 | 1,000 | 1,000 | 986 | 988 | 152,000 | 494 |
| 2010-06-10 | 999 | 1,004 | 991 | 996 | 90,000 | 498 |
| 2010-06-09 | 1,000 | 1,007 | 991 | 999 | 81,000 | 499.50 |
| 2010-06-08 | 972 | 1,008 | 972 | 999 | 122,000 | 499.50 |
| 2010-06-07 | 1,018 | 1,018 | 993 | 1,002 | 107,000 | 501 |
| 2010-06-04 | 1,028 | 1,043 | 1,022 | 1,032 | 85,000 | 516 |
| 2010-06-03 | 1,010 | 1,024 | 1,002 | 1,021 | 85,000 | 510.50 |
| 2010-06-02 | 1,013 | 1,021 | 994 | 1,005 | 98,000 | 502.50 |
| 2010-06-01 | 1,006 | 1,018 | 1,001 | 1,014 | 79,000 | 507 |
| 2010-05-31 | 998 | 1,024 | 994 | 1,013 | 164,000 | 506.50 |
| 2010-05-28 | 972 | 1,000 | 960 | 993 | 213,000 | 496.50 |
| 2010-05-27 | 937 | 968 | 937 | 957 | 181,000 | 478.50 |
| 2010-05-26 | 940 | 945 | 916 | 936 | 142,000 | 468 |
| 2010-05-25 | 952 | 958 | 942 | 955 | 109,000 | 477.50 |
| 2010-05-24 | 967 | 972 | 945 | 961 | 128,000 | 480.50 |
| 2010-05-21 | 973 | 974 | 952 | 964 | 138,000 | 482 |
| 2010-05-20 | 991 | 1,002 | 985 | 990 | 108,000 | 495 |
| 2010-05-19 | 1,000 | 1,005 | 992 | 998 | 201,000 | 499 |
| 2010-05-18 | 1,055 | 1,055 | 1,008 | 1,017 | 166,000 | 508.50 |
| 2010-05-17 | 1,042 | 1,053 | 1,022 | 1,042 | 176,000 | 521 |
| 2010-05-14 | 1,051 | 1,067 | 1,038 | 1,051 | 138,000 | 525.50 |
| 2010-05-13 | 1,073 | 1,073 | 1,056 | 1,065 | 90,000 | 532.50 |
| 2010-05-12 | 1,070 | 1,075 | 1,042 | 1,057 | 296,000 | 528.50 |
| 2010-05-11 | 1,059 | 1,087 | 1,036 | 1,070 | 169,000 | 535 |
| 2010-05-10 | 1,020 | 1,059 | 1,009 | 1,030 | 238,000 | 515 |
| 2010-05-07 | 1,065 | 1,065 | 1,031 | 1,033 | 159,000 | 516.50 |
| 2010-05-06 | 1,116 | 1,116 | 1,085 | 1,095 | 218,000 | 547.50 |
| 2010-04-30 | 1,121 | 1,126 | 1,108 | 1,118 | 218,000 | 559 |
| 2010-04-28 | 1,103 | 1,112 | 1,081 | 1,108 | 163,000 | 554 |
| 2010-04-27 | 1,112 | 1,128 | 1,111 | 1,127 | 158,000 | 563.50 |
| 2010-04-26 | 1,116 | 1,121 | 1,057 | 1,111 | 199,000 | 555.50 |
| 2010-04-23 | 1,093 | 1,121 | 1,092 | 1,104 | 201,000 | 552 |
| 2010-04-22 | 1,083 | 1,098 | 1,083 | 1,088 | 283,000 | 544 |
| 2010-04-21 | 1,053 | 1,082 | 1,050 | 1,082 | 149,000 | 541 |
| 2010-04-20 | 1,040 | 1,056 | 1,029 | 1,048 | 179,000 | 524 |
| 2010-04-19 | 1,053 | 1,060 | 1,039 | 1,040 | 205,000 | 520 |
| 2010-04-16 | 1,056 | 1,061 | 1,048 | 1,053 | 158,000 | 526.50 |
| 2010-04-15 | 1,057 | 1,068 | 1,048 | 1,053 | 167,000 | 526.50 |
| 2010-04-14 | 1,064 | 1,070 | 1,047 | 1,052 | 157,000 | 526 |
| 2010-04-13 | 1,058 | 1,073 | 1,046 | 1,057 | 134,000 | 528.50 |
| 2010-04-12 | 1,070 | 1,074 | 1,050 | 1,066 | 113,000 | 533 |
| 2010-04-09 | 1,059 | 1,065 | 1,041 | 1,064 | 171,000 | 532 |
| 2010-04-08 | 1,062 | 1,065 | 1,054 | 1,056 | 138,000 | 528 |
| 2010-04-07 | 1,075 | 1,078 | 1,058 | 1,062 | 242,000 | 531 |
| 2010-04-06 | 1,092 | 1,094 | 1,058 | 1,072 | 128,000 | 536 |
| 2010-04-05 | 1,064 | 1,081 | 1,064 | 1,080 | 85,000 | 540 |
| 2010-04-02 | 1,100 | 1,100 | 1,067 | 1,075 | 94,000 | 537.50 |
| 2010-04-01 | 1,065 | 1,078 | 1,056 | 1,078 | 171,000 | 539 |
| 2010-03-31 | 1,067 | 1,070 | 1,050 | 1,058 | 233,000 | 529 |
| 2010-03-30 | 1,062 | 1,081 | 1,058 | 1,067 | 291,000 | 533.50 |
| 2010-03-29 | 1,040 | 1,066 | 1,037 | 1,042 | 84,000 | 521 |
| 2010-03-26 | 1,050 | 1,062 | 1,042 | 1,051 | 203,000 | 525.50 |
| 2010-03-25 | 1,055 | 1,058 | 1,032 | 1,035 | 266,000 | 517.50 |
| 2010-03-24 | 1,061 | 1,066 | 1,038 | 1,041 | 225,000 | 520.50 |
| 2010-03-23 | 1,062 | 1,094 | 1,053 | 1,057 | 286,000 | 528.50 |
| 2010-03-19 | 1,051 | 1,055 | 1,042 | 1,055 | 109,000 | 527.50 |
| 2010-03-18 | 1,066 | 1,068 | 1,038 | 1,040 | 183,000 | 520 |
| 2010-03-17 | 1,090 | 1,090 | 1,061 | 1,068 | 181,000 | 534 |
| 2010-03-16 | 1,075 | 1,089 | 1,075 | 1,083 | 183,000 | 541.50 |
| 2010-03-15 | 1,067 | 1,073 | 1,055 | 1,067 | 170,000 | 533.50 |
| 2010-03-12 | 1,032 | 1,072 | 1,031 | 1,053 | 152,000 | 526.50 |
| 2010-03-11 | 1,042 | 1,044 | 1,028 | 1,043 | 135,000 | 521.50 |
| 2010-03-10 | 1,014 | 1,031 | 1,014 | 1,020 | 111,000 | 510 |
| 2010-03-09 | 1,017 | 1,023 | 1,008 | 1,014 | 49,000 | 507 |
| 2010-03-08 | 1,011 | 1,021 | 1,002 | 1,017 | 98,000 | 508.50 |
| 2010-03-05 | 973 | 999 | 973 | 993 | 78,000 | 496.50 |
| 2010-03-04 | 986 | 986 | 966 | 975 | 111,000 | 487.50 |
| 2010-03-03 | 977 | 991 | 975 | 982 | 79,000 | 491 |
| 2010-03-02 | 992 | 992 | 972 | 985 | 96,000 | 492.50 |
| 2010-03-01 | 1,025 | 1,025 | 985 | 998 | 184,000 | 499 |
| 2010-02-26 | 980 | 1,002 | 975 | 1,000 | 148,000 | 500 |
| 2010-02-25 | 987 | 987 | 974 | 984 | 97,000 | 492 |
| 2010-02-24 | 967 | 989 | 965 | 988 | 126,000 | 494 |
| 2010-02-23 | 985 | 985 | 970 | 982 | 109,000 | 491 |
| 2010-02-22 | 936 | 984 | 932 | 981 | 291,000 | 490.50 |
| 2010-02-19 | 942 | 943 | 918 | 927 | 121,000 | 463.50 |
| 2010-02-18 | 974 | 978 | 934 | 946 | 169,000 | 473 |
| 2010-02-17 | 947 | 960 | 942 | 959 | 91,000 | 479.50 |
| 2010-02-16 | 933 | 947 | 926 | 938 | 132,000 | 469 |
| 2010-02-15 | 945 | 954 | 934 | 937 | 89,000 | 468.50 |
| 2010-02-12 | 985 | 985 | 940 | 950 | 230,000 | 475 |
| 2010-02-10 | 960 | 966 | 951 | 958 | 129,000 | 479 |
| 2010-02-09 | 952 | 964 | 944 | 945 | 149,000 | 472.50 |
| 2010-02-08 | 947 | 977 | 947 | 958 | 155,000 | 479 |
| 2010-02-05 | 972 | 973 | 956 | 962 | 104,000 | 481 |
| 2010-02-04 | 966 | 984 | 953 | 975 | 92,000 | 487.50 |
| 2010-02-03 | 962 | 972 | 962 | 965 | 51,000 | 482.50 |
| 2010-02-02 | 975 | 975 | 960 | 968 | 59,000 | 484 |
| 2010-02-01 | 968 | 969 | 959 | 965 | 108,000 | 482.50 |
| 2010-01-29 | 964 | 968 | 956 | 963 | 117,000 | 481.50 |
| 2010-01-28 | 966 | 967 | 957 | 965 | 82,000 | 482.50 |
| 2010-01-27 | 974 | 975 | 965 | 965 | 84,000 | 482.50 |
| 2010-01-26 | 1,001 | 1,001 | 979 | 979 | 87,000 | 489.50 |
| 2010-01-25 | 986 | 1,016 | 986 | 1,001 | 86,000 | 500.50 |
| 2010-01-22 | 1,002 | 1,017 | 990 | 1,000 | 157,000 | 500 |
| 2010-01-21 | 1,010 | 1,029 | 1,005 | 1,027 | 111,000 | 513.50 |
| 2010-01-20 | 1,032 | 1,032 | 1,020 | 1,020 | 41,000 | 510 |
| 2010-01-19 | 1,028 | 1,033 | 1,016 | 1,024 | 65,000 | 512 |
| 2010-01-18 | 1,025 | 1,030 | 1,009 | 1,030 | 90,000 | 515 |
| 2010-01-15 | 1,038 | 1,040 | 1,008 | 1,035 | 135,000 | 517.50 |
| 2010-01-14 | 1,019 | 1,039 | 1,010 | 1,028 | 137,000 | 514 |
| 2010-01-13 | 1,031 | 1,032 | 1,016 | 1,019 | 120,000 | 509.50 |
| 2010-01-12 | 1,023 | 1,032 | 1,010 | 1,031 | 105,000 | 515.50 |
| 2010-01-08 | 988 | 1,028 | 981 | 1,025 | 167,000 | 512.50 |
| 2010-01-07 | 987 | 1,005 | 980 | 988 | 109,000 | 494 |
| 2010-01-06 | 984 | 987 | 975 | 987 | 87,000 | 493.50 |
| 2010-01-05 | 994 | 994 | 973 | 977 | 87,000 | 488.50 |
| 2010-01-04 | 1,015 | 1,022 | 983 | 985 | 130,000 | 492.50 |
分割・併合履歴 ： [2024-09-27]1株→2株 [1987-03-27]1株→1.05株 [1984-03-28]1株→1.08株 [1983-03-28]1株→1.05株