9072 ニッコンホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,480 | 1,500 | 1,460 | 1,480 | 338,000 | 1,480 |
| 1989-12-28 | 1,370 | 1,480 | 1,370 | 1,460 | 555,000 | 1,460 |
| 1989-12-27 | 1,310 | 1,350 | 1,290 | 1,350 | 343,000 | 1,350 |
| 1989-12-26 | 1,340 | 1,340 | 1,290 | 1,290 | 28,000 | 1,290 |
| 1989-12-25 | 1,280 | 1,280 | 1,270 | 1,280 | 28,000 | 1,280 |
| 1989-12-22 | 1,290 | 1,290 | 1,270 | 1,280 | 109,000 | 1,280 |
| 1989-12-21 | 1,310 | 1,310 | 1,270 | 1,270 | 77,000 | 1,270 |
| 1989-12-20 | 1,350 | 1,350 | 1,310 | 1,320 | 76,000 | 1,320 |
| 1989-12-19 | 1,300 | 1,350 | 1,300 | 1,350 | 71,000 | 1,350 |
| 1989-12-18 | 1,300 | 1,310 | 1,300 | 1,310 | 86,000 | 1,310 |
| 1989-12-15 | 1,300 | 1,300 | 1,290 | 1,290 | 25,000 | 1,290 |
| 1989-12-14 | 1,290 | 1,300 | 1,270 | 1,280 | 90,000 | 1,280 |
| 1989-12-13 | 1,270 | 1,310 | 1,270 | 1,280 | 105,000 | 1,280 |
| 1989-12-12 | 1,290 | 1,290 | 1,260 | 1,260 | 135,000 | 1,260 |
| 1989-12-11 | 1,300 | 1,300 | 1,280 | 1,290 | 80,000 | 1,290 |
| 1989-12-08 | 1,300 | 1,320 | 1,280 | 1,300 | 175,000 | 1,300 |
| 1989-12-07 | 1,290 | 1,310 | 1,290 | 1,300 | 58,000 | 1,300 |
| 1989-12-06 | 1,300 | 1,300 | 1,280 | 1,290 | 64,000 | 1,290 |
| 1989-12-05 | 1,310 | 1,330 | 1,300 | 1,330 | 36,000 | 1,330 |
| 1989-12-04 | 1,320 | 1,320 | 1,300 | 1,300 | 34,000 | 1,300 |
| 1989-12-01 | 1,300 | 1,360 | 1,300 | 1,320 | 79,000 | 1,320 |
| 1989-11-30 | 1,260 | 1,300 | 1,250 | 1,280 | 55,000 | 1,280 |
| 1989-11-29 | 1,300 | 1,300 | 1,230 | 1,230 | 66,000 | 1,230 |
| 1989-11-28 | 1,320 | 1,320 | 1,300 | 1,320 | 79,000 | 1,320 |
| 1989-11-27 | 1,330 | 1,330 | 1,320 | 1,320 | 34,000 | 1,320 |
| 1989-11-24 | 1,330 | 1,350 | 1,310 | 1,310 | 98,000 | 1,310 |
| 1989-11-22 | 1,350 | 1,350 | 1,330 | 1,350 | 47,000 | 1,350 |
| 1989-11-21 | 1,350 | 1,350 | 1,330 | 1,330 | 50,000 | 1,330 |
| 1989-11-20 | 1,360 | 1,360 | 1,350 | 1,360 | 54,000 | 1,360 |
| 1989-11-17 | 1,380 | 1,380 | 1,370 | 1,380 | 7,000 | 1,380 |
| 1989-11-16 | 1,380 | 1,400 | 1,370 | 1,380 | 24,000 | 1,380 |
| 1989-11-15 | 1,400 | 1,430 | 1,360 | 1,360 | 40,000 | 1,360 |
| 1989-11-14 | 1,430 | 1,430 | 1,400 | 1,400 | 38,000 | 1,400 |
| 1989-11-13 | 1,370 | 1,390 | 1,370 | 1,370 | 18,000 | 1,370 |
| 1989-11-10 | 1,400 | 1,400 | 1,350 | 1,350 | 43,000 | 1,350 |
| 1989-11-09 | 1,400 | 1,400 | 1,400 | 1,400 | 45,000 | 1,400 |
| 1989-11-08 | 1,370 | 1,400 | 1,350 | 1,400 | 39,000 | 1,400 |
| 1989-11-07 | 1,350 | 1,380 | 1,350 | 1,350 | 91,000 | 1,350 |
| 1989-11-06 | 1,390 | 1,400 | 1,350 | 1,350 | 87,000 | 1,350 |
| 1989-11-02 | 1,330 | 1,380 | 1,330 | 1,350 | 96,000 | 1,350 |
| 1989-11-01 | 1,330 | 1,350 | 1,330 | 1,350 | 33,000 | 1,350 |
| 1989-10-31 | 1,380 | 1,380 | 1,310 | 1,310 | 101,000 | 1,310 |
| 1989-10-30 | 1,390 | 1,410 | 1,380 | 1,380 | 52,000 | 1,380 |
| 1989-10-27 | 1,400 | 1,420 | 1,380 | 1,390 | 97,000 | 1,390 |
| 1989-10-26 | 1,430 | 1,460 | 1,410 | 1,410 | 141,000 | 1,410 |
| 1989-10-25 | 1,440 | 1,480 | 1,440 | 1,450 | 125,000 | 1,450 |
| 1989-10-24 | 1,430 | 1,460 | 1,400 | 1,400 | 100,000 | 1,400 |
| 1989-10-23 | 1,500 | 1,500 | 1,450 | 1,460 | 51,000 | 1,460 |
| 1989-10-20 | 1,490 | 1,500 | 1,440 | 1,470 | 215,000 | 1,470 |
| 1989-10-19 | 1,470 | 1,500 | 1,450 | 1,500 | 117,000 | 1,500 |
| 1989-10-18 | 1,470 | 1,490 | 1,440 | 1,490 | 81,000 | 1,490 |
| 1989-10-17 | 1,470 | 1,490 | 1,450 | 1,450 | 182,000 | 1,450 |
| 1989-10-16 | 1,450 | 1,500 | 1,450 | 1,450 | 101,000 | 1,450 |
| 1989-10-13 | 1,510 | 1,540 | 1,490 | 1,510 | 212,000 | 1,510 |
| 1989-10-12 | 1,590 | 1,590 | 1,520 | 1,520 | 209,000 | 1,520 |
| 1989-10-11 | 1,580 | 1,600 | 1,550 | 1,600 | 396,000 | 1,600 |
| 1989-10-09 | 1,650 | 1,670 | 1,580 | 1,590 | 247,000 | 1,590 |
| 1989-10-06 | 1,590 | 1,670 | 1,560 | 1,670 | 841,000 | 1,670 |
| 1989-10-05 | 1,570 | 1,600 | 1,550 | 1,590 | 577,000 | 1,590 |
| 1989-10-04 | 1,500 | 1,590 | 1,470 | 1,570 | 604,000 | 1,570 |
| 1989-10-03 | 1,600 | 1,600 | 1,530 | 1,530 | 622,000 | 1,530 |
| 1989-10-02 | 1,560 | 1,600 | 1,530 | 1,550 | 1,130,000 | 1,550 |
| 1989-09-29 | 1,350 | 1,510 | 1,340 | 1,500 | 1,211,000 | 1,500 |
| 1989-09-28 | 1,330 | 1,350 | 1,300 | 1,310 | 216,000 | 1,310 |
| 1989-09-27 | 1,340 | 1,350 | 1,290 | 1,330 | 265,000 | 1,330 |
| 1989-09-26 | 1,320 | 1,340 | 1,310 | 1,330 | 438,000 | 1,330 |
| 1989-09-25 | 1,350 | 1,350 | 1,280 | 1,320 | 120,000 | 1,320 |
| 1989-09-22 | 1,350 | 1,390 | 1,350 | 1,350 | 432,000 | 1,350 |
| 1989-09-21 | 1,290 | 1,340 | 1,280 | 1,330 | 708,000 | 1,330 |
| 1989-09-20 | 1,280 | 1,300 | 1,270 | 1,270 | 703,000 | 1,270 |
| 1989-09-19 | 1,220 | 1,270 | 1,220 | 1,240 | 651,000 | 1,240 |
| 1989-09-18 | 1,210 | 1,230 | 1,200 | 1,210 | 323,000 | 1,210 |
| 1989-09-14 | 1,170 | 1,200 | 1,170 | 1,190 | 209,000 | 1,190 |
| 1989-09-13 | 1,170 | 1,180 | 1,170 | 1,170 | 115,000 | 1,170 |
| 1989-09-12 | 1,160 | 1,170 | 1,150 | 1,170 | 195,000 | 1,170 |
| 1989-09-11 | 1,180 | 1,180 | 1,150 | 1,150 | 281,000 | 1,150 |
| 1989-09-08 | 1,150 | 1,170 | 1,150 | 1,160 | 301,000 | 1,160 |
| 1989-09-07 | 1,150 | 1,160 | 1,130 | 1,140 | 108,000 | 1,140 |
| 1989-09-06 | 1,130 | 1,160 | 1,130 | 1,150 | 315,000 | 1,150 |
| 1989-09-05 | 1,150 | 1,160 | 1,120 | 1,120 | 267,000 | 1,120 |
| 1989-09-04 | 1,140 | 1,180 | 1,120 | 1,130 | 710,000 | 1,130 |
| 1989-09-01 | 1,140 | 1,150 | 1,110 | 1,120 | 599,000 | 1,120 |
| 1989-08-31 | 1,080 | 1,140 | 1,050 | 1,100 | 267,000 | 1,100 |
| 1989-08-30 | 1,070 | 1,080 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1989-08-29 | 1,080 | 1,080 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1989-08-28 | 1,080 | 1,100 | 1,080 | 1,090 | 89,000 | 1,090 |
| 1989-08-25 | 1,090 | 1,090 | 1,060 | 1,060 | 57,000 | 1,060 |
| 1989-08-24 | 1,110 | 1,110 | 1,080 | 1,100 | 39,000 | 1,100 |
| 1989-08-23 | 1,120 | 1,120 | 1,100 | 1,100 | 170,000 | 1,100 |
| 1989-08-22 | 1,100 | 1,110 | 1,090 | 1,110 | 248,000 | 1,110 |
| 1989-08-21 | 1,110 | 1,110 | 1,080 | 1,090 | 429,000 | 1,090 |
| 1989-08-18 | 1,060 | 1,140 | 1,060 | 1,120 | 1,621,000 | 1,120 |
| 1989-08-17 | 1,050 | 1,050 | 1,040 | 1,050 | 121,000 | 1,050 |
| 1989-08-16 | 1,030 | 1,050 | 1,030 | 1,050 | 84,000 | 1,050 |
| 1989-08-15 | 1,030 | 1,030 | 1,010 | 1,030 | 85,000 | 1,030 |
| 1989-08-14 | 1,030 | 1,050 | 1,020 | 1,030 | 56,000 | 1,030 |
| 1989-08-11 | 1,040 | 1,040 | 1,010 | 1,010 | 130,000 | 1,010 |
| 1989-08-10 | 1,060 | 1,060 | 1,020 | 1,030 | 215,000 | 1,030 |
| 1989-08-09 | 1,060 | 1,070 | 1,050 | 1,060 | 321,000 | 1,060 |
| 1989-08-08 | 1,060 | 1,080 | 1,040 | 1,060 | 740,000 | 1,060 |
| 1989-08-07 | 1,030 | 1,070 | 1,020 | 1,050 | 812,000 | 1,050 |
| 1989-08-04 | 1,020 | 1,030 | 1,010 | 1,030 | 562,000 | 1,030 |
| 1989-08-03 | 998 | 1,040 | 998 | 1,030 | 628,000 | 1,030 |
| 1989-08-02 | 982 | 990 | 981 | 988 | 95,000 | 988 |
| 1989-08-01 | 970 | 980 | 970 | 972 | 106,000 | 972 |
| 1989-07-31 | 962 | 970 | 961 | 965 | 58,000 | 965 |
| 1989-07-28 | 964 | 967 | 960 | 961 | 72,000 | 961 |
| 1989-07-27 | 961 | 964 | 960 | 961 | 36,000 | 961 |
| 1989-07-26 | 968 | 969 | 961 | 961 | 36,000 | 961 |
| 1989-07-25 | 964 | 968 | 961 | 966 | 41,000 | 966 |
| 1989-07-24 | 943 | 962 | 942 | 962 | 7,000 | 962 |
| 1989-07-21 | 962 | 964 | 940 | 940 | 32,000 | 940 |
| 1989-07-20 | 948 | 960 | 948 | 960 | 10,000 | 960 |
| 1989-07-19 | 960 | 965 | 950 | 950 | 17,000 | 950 |
| 1989-07-18 | 950 | 965 | 945 | 965 | 39,000 | 965 |
| 1989-07-17 | 965 | 969 | 950 | 950 | 27,000 | 950 |
| 1989-07-14 | 965 | 970 | 950 | 950 | 46,000 | 950 |
| 1989-07-13 | 975 | 975 | 952 | 965 | 61,000 | 965 |
| 1989-07-12 | 945 | 975 | 945 | 975 | 188,000 | 975 |
| 1989-07-11 | 947 | 947 | 933 | 940 | 37,000 | 940 |
| 1989-07-10 | 948 | 948 | 920 | 922 | 41,000 | 922 |
| 1989-07-07 | 930 | 949 | 920 | 948 | 54,000 | 948 |
| 1989-07-06 | 925 | 935 | 925 | 930 | 29,000 | 930 |
| 1989-07-05 | 930 | 938 | 930 | 935 | 13,000 | 935 |
| 1989-07-04 | 926 | 930 | 926 | 930 | 7,000 | 930 |
| 1989-07-03 | 930 | 930 | 925 | 925 | 15,000 | 925 |
| 1989-06-30 | 930 | 930 | 900 | 910 | 28,000 | 910 |
| 1989-06-29 | 929 | 930 | 920 | 930 | 18,000 | 930 |
| 1989-06-28 | 933 | 938 | 927 | 930 | 15,000 | 930 |
| 1989-06-27 | 927 | 938 | 927 | 927 | 14,000 | 927 |
| 1989-06-26 | 930 | 930 | 924 | 926 | 13,000 | 926 |
| 1989-06-23 | 931 | 939 | 920 | 920 | 11,000 | 920 |
| 1989-06-22 | 930 | 950 | 930 | 939 | 21,000 | 939 |
| 1989-06-21 | 931 | 931 | 930 | 930 | 17,000 | 930 |
| 1989-06-20 | 930 | 945 | 930 | 930 | 13,000 | 930 |
| 1989-06-19 | 950 | 951 | 926 | 951 | 34,000 | 951 |
| 1989-06-16 | 926 | 930 | 922 | 925 | 25,000 | 925 |
| 1989-06-15 | 934 | 934 | 930 | 930 | 15,000 | 930 |
| 1989-06-14 | 935 | 940 | 935 | 935 | 12,000 | 935 |
| 1989-06-13 | 950 | 950 | 925 | 925 | 17,000 | 925 |
| 1989-06-12 | 945 | 960 | 942 | 951 | 21,000 | 951 |
| 1989-06-09 | 960 | 980 | 960 | 960 | 74,000 | 960 |
| 1989-06-08 | 945 | 960 | 945 | 960 | 64,000 | 960 |
| 1989-06-07 | 945 | 947 | 935 | 935 | 23,000 | 935 |
| 1989-06-06 | 926 | 950 | 926 | 950 | 29,000 | 950 |
| 1989-06-05 | 971 | 971 | 930 | 945 | 77,000 | 945 |
| 1989-06-02 | 975 | 990 | 966 | 975 | 281,000 | 975 |
| 1989-06-01 | 950 | 970 | 950 | 965 | 228,000 | 965 |
| 1989-05-31 | 925 | 940 | 920 | 940 | 175,000 | 940 |
| 1989-05-30 | 920 | 921 | 915 | 915 | 33,000 | 915 |
| 1989-05-29 | 922 | 930 | 913 | 913 | 59,000 | 913 |
| 1989-05-26 | 911 | 920 | 910 | 920 | 121,000 | 920 |
| 1989-05-25 | 919 | 919 | 910 | 910 | 42,000 | 910 |
| 1989-05-24 | 908 | 915 | 908 | 911 | 18,000 | 911 |
| 1989-05-23 | 910 | 920 | 905 | 906 | 29,000 | 906 |
| 1989-05-22 | 929 | 929 | 907 | 907 | 21,000 | 907 |
| 1989-05-19 | 916 | 920 | 906 | 920 | 33,000 | 920 |
| 1989-05-18 | 929 | 930 | 910 | 910 | 35,000 | 910 |
| 1989-05-17 | 940 | 945 | 925 | 930 | 149,000 | 930 |
| 1989-05-16 | 898 | 909 | 897 | 905 | 229,000 | 905 |
| 1989-05-15 | 881 | 900 | 881 | 900 | 5,000 | 900 |
| 1989-05-12 | 895 | 900 | 880 | 880 | 32,000 | 880 |
| 1989-05-11 | 900 | 900 | 890 | 895 | 37,000 | 895 |
| 1989-05-10 | 902 | 902 | 895 | 900 | 13,000 | 900 |
| 1989-05-09 | 900 | 905 | 890 | 895 | 48,000 | 895 |
| 1989-05-08 | 900 | 909 | 895 | 899 | 96,000 | 899 |
| 1989-05-02 | 875 | 915 | 870 | 915 | 101,000 | 915 |
| 1989-05-01 | 865 | 865 | 855 | 855 | 146,000 | 855 |
| 1989-04-28 | 857 | 860 | 840 | 855 | 101,000 | 855 |
| 1989-04-27 | 855 | 865 | 847 | 855 | 77,000 | 855 |
| 1989-04-26 | 843 | 845 | 834 | 845 | 6,000 | 845 |
| 1989-04-25 | 831 | 843 | 831 | 843 | 38,000 | 843 |
| 1989-04-24 | 841 | 845 | 841 | 845 | 13,000 | 845 |
| 1989-04-21 | 841 | 846 | 841 | 841 | 21,000 | 841 |
| 1989-04-20 | 845 | 846 | 845 | 845 | 20,000 | 845 |
| 1989-04-19 | 853 | 853 | 845 | 845 | 29,000 | 845 |
| 1989-04-18 | 859 | 859 | 852 | 852 | 62,000 | 852 |
| 1989-04-17 | 855 | 860 | 855 | 860 | 14,000 | 860 |
| 1989-04-14 | 870 | 875 | 855 | 856 | 39,000 | 856 |
| 1989-04-13 | 870 | 875 | 870 | 870 | 49,000 | 870 |
| 1989-04-12 | 870 | 872 | 868 | 868 | 213,000 | 868 |
| 1989-04-11 | 870 | 870 | 865 | 865 | 6,000 | 865 |
| 1989-04-10 | 869 | 869 | 867 | 867 | 14,000 | 867 |
| 1989-04-07 | 871 | 871 | 865 | 869 | 34,000 | 869 |
| 1989-04-06 | 875 | 875 | 870 | 870 | 26,000 | 870 |
| 1989-04-05 | 865 | 875 | 865 | 870 | 10,000 | 870 |
| 1989-04-04 | 875 | 875 | 875 | 875 | 6,000 | 875 |
| 1989-04-03 | 870 | 875 | 855 | 855 | 91,000 | 855 |
| 1989-03-31 | 880 | 880 | 865 | 875 | 30,000 | 875 |
| 1989-03-30 | 860 | 889 | 855 | 870 | 35,000 | 870 |
| 1989-03-29 | 850 | 860 | 850 | 855 | 20,000 | 855 |
| 1989-03-28 | 871 | 876 | 870 | 870 | 16,000 | 870 |
| 1989-03-27 | 870 | 890 | 870 | 890 | 39,000 | 890 |
| 1989-03-24 | 895 | 895 | 880 | 880 | 40,000 | 880 |
| 1989-03-23 | 891 | 908 | 891 | 895 | 31,000 | 895 |
| 1989-03-22 | 900 | 910 | 890 | 910 | 67,000 | 910 |
| 1989-03-20 | 919 | 920 | 902 | 910 | 16,000 | 910 |
| 1989-03-17 | 920 | 925 | 910 | 925 | 35,000 | 925 |
| 1989-03-16 | 909 | 917 | 900 | 900 | 28,000 | 900 |
| 1989-03-15 | 900 | 910 | 900 | 900 | 110,000 | 900 |
| 1989-03-14 | 898 | 900 | 897 | 900 | 120,000 | 900 |
| 1989-03-13 | 900 | 900 | 895 | 898 | 25,000 | 898 |
| 1989-03-10 | 890 | 900 | 890 | 899 | 88,000 | 899 |
| 1989-03-09 | 886 | 890 | 885 | 885 | 34,000 | 885 |
| 1989-03-08 | 900 | 900 | 885 | 885 | 31,000 | 885 |
| 1989-03-07 | 900 | 902 | 900 | 902 | 32,000 | 902 |
| 1989-03-06 | 885 | 902 | 885 | 902 | 69,000 | 902 |
| 1989-03-03 | 885 | 885 | 880 | 885 | 30,000 | 885 |
| 1989-03-02 | 885 | 885 | 880 | 880 | 35,000 | 880 |
| 1989-03-01 | 890 | 890 | 880 | 885 | 36,000 | 885 |
| 1989-02-28 | 900 | 900 | 890 | 890 | 270,000 | 890 |
| 1989-02-27 | 895 | 899 | 890 | 890 | 30,000 | 890 |
| 1989-02-23 | 910 | 910 | 880 | 890 | 45,000 | 890 |
| 1989-02-22 | 915 | 918 | 901 | 910 | 81,000 | 910 |
| 1989-02-21 | 925 | 925 | 910 | 920 | 96,000 | 920 |
| 1989-02-20 | 888 | 910 | 880 | 910 | 171,000 | 910 |
| 1989-02-17 | 899 | 900 | 881 | 885 | 49,000 | 885 |
| 1989-02-16 | 899 | 900 | 890 | 900 | 30,000 | 900 |
| 1989-02-15 | 910 | 910 | 885 | 900 | 43,000 | 900 |
| 1989-02-14 | 909 | 920 | 908 | 910 | 53,000 | 910 |
| 1989-02-13 | 915 | 919 | 911 | 919 | 18,000 | 919 |
| 1989-02-10 | 923 | 930 | 910 | 920 | 67,000 | 920 |
| 1989-02-09 | 898 | 930 | 895 | 930 | 63,000 | 930 |
| 1989-02-08 | 885 | 898 | 881 | 890 | 54,000 | 890 |
| 1989-02-07 | 890 | 890 | 885 | 885 | 128,000 | 885 |
| 1989-02-06 | 895 | 898 | 887 | 890 | 65,000 | 890 |
| 1989-02-03 | 890 | 895 | 886 | 895 | 60,000 | 895 |
| 1989-02-02 | 890 | 890 | 885 | 890 | 56,000 | 890 |
| 1989-02-01 | 911 | 911 | 900 | 900 | 30,000 | 900 |
| 1989-01-31 | 930 | 938 | 920 | 921 | 45,000 | 921 |
| 1989-01-30 | 931 | 938 | 925 | 930 | 99,000 | 930 |
| 1989-01-28 | 941 | 949 | 935 | 940 | 28,000 | 940 |
| 1989-01-27 | 938 | 955 | 919 | 940 | 135,000 | 940 |
| 1989-01-26 | 909 | 940 | 904 | 939 | 173,000 | 939 |
| 1989-01-25 | 897 | 920 | 887 | 915 | 215,000 | 915 |
| 1989-01-24 | 840 | 877 | 840 | 877 | 298,000 | 877 |
| 1989-01-23 | 840 | 840 | 830 | 830 | 59,000 | 830 |
| 1989-01-20 | 810 | 850 | 810 | 850 | 108,000 | 850 |
| 1989-01-19 | 815 | 820 | 810 | 810 | 197,000 | 810 |
| 1989-01-18 | 830 | 838 | 811 | 815 | 92,000 | 815 |
| 1989-01-17 | 821 | 825 | 810 | 820 | 109,000 | 820 |
| 1989-01-13 | 824 | 825 | 820 | 820 | 81,000 | 820 |
| 1989-01-12 | 821 | 824 | 816 | 816 | 52,000 | 816 |
| 1989-01-11 | 820 | 821 | 815 | 816 | 60,000 | 816 |
| 1989-01-10 | 825 | 825 | 820 | 820 | 34,000 | 820 |
| 1989-01-09 | 829 | 829 | 825 | 825 | 15,000 | 825 |
| 1989-01-06 | 832 | 835 | 825 | 834 | 25,000 | 834 |
| 1989-01-05 | 831 | 832 | 830 | 832 | 11,000 | 832 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1984-03-28]1株→1.08株 [1983-03-28]1株→1.05株
