9072 ニッコンホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 798 | 800 | 790 | 800 | 8,000 | 800 |
| 1990-12-27 | 801 | 801 | 800 | 800 | 6,000 | 800 |
| 1990-12-26 | 802 | 802 | 800 | 800 | 18,000 | 800 |
| 1990-12-25 | 820 | 822 | 801 | 801 | 15,000 | 801 |
| 1990-12-21 | 840 | 850 | 832 | 832 | 6,000 | 832 |
| 1990-12-20 | 870 | 870 | 860 | 860 | 7,000 | 860 |
| 1990-12-19 | 880 | 890 | 870 | 870 | 37,000 | 870 |
| 1990-12-18 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1990-12-14 | 890 | 900 | 864 | 900 | 56,000 | 900 |
| 1990-12-13 | 900 | 910 | 900 | 910 | 13,000 | 910 |
| 1990-12-12 | 932 | 932 | 930 | 930 | 2,000 | 930 |
| 1990-12-11 | 950 | 950 | 940 | 945 | 16,000 | 945 |
| 1990-12-10 | 900 | 930 | 900 | 930 | 23,000 | 930 |
| 1990-12-07 | 881 | 900 | 880 | 895 | 22,000 | 895 |
| 1990-12-06 | 879 | 880 | 870 | 870 | 11,000 | 870 |
| 1990-12-05 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1990-12-03 | 900 | 906 | 900 | 900 | 16,000 | 900 |
| 1990-11-30 | 927 | 927 | 900 | 900 | 12,000 | 900 |
| 1990-11-29 | 918 | 919 | 918 | 918 | 3,000 | 918 |
| 1990-11-28 | 967 | 967 | 931 | 931 | 4,000 | 931 |
| 1990-11-27 | 960 | 975 | 960 | 974 | 8,000 | 974 |
| 1990-11-26 | 950 | 950 | 930 | 950 | 1,025,000 | 950 |
| 1990-11-22 | 902 | 920 | 902 | 920 | 1,007,000 | 920 |
| 1990-11-21 | 903 | 920 | 903 | 920 | 16,000 | 920 |
| 1990-11-20 | 945 | 945 | 920 | 920 | 4,000 | 920 |
| 1990-11-19 | 940 | 941 | 940 | 940 | 4,000 | 940 |
| 1990-11-16 | 930 | 950 | 930 | 950 | 5,000 | 950 |
| 1990-11-15 | 970 | 970 | 960 | 970 | 12,000 | 970 |
| 1990-11-14 | 962 | 970 | 962 | 970 | 11,000 | 970 |
| 1990-11-13 | 960 | 970 | 960 | 960 | 28,000 | 960 |
| 1990-11-09 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1990-11-08 | 970 | 970 | 969 | 970 | 34,000 | 970 |
| 1990-11-07 | 979 | 980 | 979 | 979 | 8,000 | 979 |
| 1990-11-06 | 1,000 | 1,000 | 980 | 980 | 9,000 | 980 |
| 1990-11-05 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1990-11-02 | 981 | 991 | 981 | 991 | 4,000 | 991 |
| 1990-11-01 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1990-10-31 | 1,080 | 1,080 | 1,050 | 1,070 | 20,000 | 1,070 |
| 1990-10-30 | 1,050 | 1,090 | 1,050 | 1,090 | 7,000 | 1,090 |
| 1990-10-29 | 1,080 | 1,100 | 1,070 | 1,100 | 8,000 | 1,100 |
| 1990-10-26 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1990-10-25 | 1,090 | 1,180 | 1,090 | 1,150 | 86,000 | 1,150 |
| 1990-10-24 | 1,040 | 1,110 | 1,010 | 1,110 | 48,000 | 1,110 |
| 1990-10-23 | 1,020 | 1,050 | 1,010 | 1,050 | 15,000 | 1,050 |
| 1990-10-22 | 1,000 | 1,020 | 995 | 1,020 | 37,000 | 1,020 |
| 1990-10-19 | 955 | 990 | 955 | 990 | 47,000 | 990 |
| 1990-10-18 | 921 | 945 | 921 | 945 | 22,000 | 945 |
| 1990-10-17 | 925 | 940 | 909 | 920 | 15,000 | 920 |
| 1990-10-16 | 910 | 925 | 910 | 925 | 16,000 | 925 |
| 1990-10-15 | 901 | 905 | 900 | 900 | 6,000 | 900 |
| 1990-10-12 | 902 | 902 | 902 | 902 | 11,000 | 902 |
| 1990-10-09 | 931 | 950 | 931 | 949 | 13,000 | 949 |
| 1990-10-08 | 901 | 911 | 901 | 901 | 8,000 | 901 |
| 1990-10-05 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1990-10-04 | 870 | 880 | 870 | 880 | 5,000 | 880 |
| 1990-10-03 | 860 | 880 | 860 | 880 | 30,000 | 880 |
| 1990-10-02 | 820 | 850 | 820 | 850 | 21,000 | 850 |
| 1990-10-01 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1990-09-28 | 900 | 900 | 899 | 900 | 10,000 | 900 |
| 1990-09-26 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1990-09-25 | 966 | 966 | 950 | 960 | 3,000 | 960 |
| 1990-09-21 | 969 | 970 | 969 | 970 | 24,000 | 970 |
| 1990-09-20 | 1,020 | 1,020 | 999 | 1,000 | 28,000 | 1,000 |
| 1990-09-19 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 1,030 |
| 1990-09-18 | 1,050 | 1,050 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1990-09-17 | 1,090 | 1,090 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1990-09-13 | 1,080 | 1,100 | 1,070 | 1,080 | 19,000 | 1,080 |
| 1990-09-12 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1990-09-11 | 1,130 | 1,130 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1990-09-10 | 1,070 | 1,080 | 1,070 | 1,070 | 16,000 | 1,070 |
| 1990-09-06 | 1,070 | 1,070 | 1,050 | 1,070 | 4,000 | 1,070 |
| 1990-09-05 | 1,110 | 1,110 | 1,040 | 1,050 | 21,000 | 1,050 |
| 1990-09-04 | 1,160 | 1,160 | 1,130 | 1,150 | 30,000 | 1,150 |
| 1990-09-03 | 1,250 | 1,270 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1990-08-31 | 1,210 | 1,250 | 1,200 | 1,250 | 28,000 | 1,250 |
| 1990-08-30 | 1,150 | 1,170 | 1,140 | 1,170 | 53,000 | 1,170 |
| 1990-08-29 | 1,080 | 1,150 | 1,080 | 1,150 | 79,000 | 1,150 |
| 1990-08-28 | 1,080 | 1,100 | 1,060 | 1,070 | 71,000 | 1,070 |
| 1990-08-27 | 1,000 | 1,050 | 1,000 | 1,050 | 32,000 | 1,050 |
| 1990-08-24 | 1,030 | 1,030 | 1,000 | 1,000 | 46,000 | 1,000 |
| 1990-08-22 | 1,190 | 1,190 | 1,090 | 1,130 | 83,000 | 1,130 |
| 1990-08-21 | 1,210 | 1,210 | 1,170 | 1,190 | 68,000 | 1,190 |
| 1990-08-20 | 1,230 | 1,230 | 1,200 | 1,210 | 20,000 | 1,210 |
| 1990-08-17 | 1,210 | 1,250 | 1,200 | 1,250 | 28,000 | 1,250 |
| 1990-08-16 | 1,250 | 1,270 | 1,230 | 1,270 | 19,000 | 1,270 |
| 1990-08-15 | 1,230 | 1,270 | 1,210 | 1,270 | 20,000 | 1,270 |
| 1990-08-14 | 1,200 | 1,250 | 1,200 | 1,250 | 15,000 | 1,250 |
| 1990-08-13 | 1,240 | 1,240 | 1,200 | 1,220 | 37,000 | 1,220 |
| 1990-08-10 | 1,270 | 1,270 | 1,260 | 1,260 | 16,000 | 1,260 |
| 1990-08-09 | 1,300 | 1,310 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1990-08-08 | 1,240 | 1,280 | 1,210 | 1,280 | 31,000 | 1,280 |
| 1990-08-07 | 1,200 | 1,250 | 1,200 | 1,250 | 52,000 | 1,250 |
| 1990-08-06 | 1,340 | 1,340 | 1,320 | 1,320 | 33,000 | 1,320 |
| 1990-08-03 | 1,390 | 1,390 | 1,330 | 1,380 | 50,000 | 1,380 |
| 1990-08-02 | 1,400 | 1,410 | 1,390 | 1,400 | 47,000 | 1,400 |
| 1990-08-01 | 1,420 | 1,450 | 1,400 | 1,440 | 47,000 | 1,440 |
| 1990-07-31 | 1,390 | 1,400 | 1,390 | 1,400 | 45,000 | 1,400 |
| 1990-07-30 | 1,400 | 1,400 | 1,370 | 1,400 | 30,000 | 1,400 |
| 1990-07-27 | 1,410 | 1,430 | 1,400 | 1,410 | 80,000 | 1,410 |
| 1990-07-26 | 1,430 | 1,450 | 1,420 | 1,450 | 39,000 | 1,450 |
| 1990-07-25 | 1,420 | 1,440 | 1,420 | 1,430 | 62,000 | 1,430 |
| 1990-07-24 | 1,440 | 1,460 | 1,430 | 1,430 | 51,000 | 1,430 |
| 1990-07-23 | 1,490 | 1,490 | 1,430 | 1,480 | 50,000 | 1,480 |
| 1990-07-20 | 1,490 | 1,490 | 1,470 | 1,470 | 124,000 | 1,470 |
| 1990-07-19 | 1,550 | 1,550 | 1,500 | 1,520 | 390,000 | 1,520 |
| 1990-07-18 | 1,490 | 1,540 | 1,460 | 1,540 | 650,000 | 1,540 |
| 1990-07-17 | 1,420 | 1,520 | 1,410 | 1,520 | 797,000 | 1,520 |
| 1990-07-16 | 1,410 | 1,420 | 1,380 | 1,390 | 121,000 | 1,390 |
| 1990-07-13 | 1,430 | 1,430 | 1,380 | 1,380 | 57,000 | 1,380 |
| 1990-07-12 | 1,440 | 1,440 | 1,400 | 1,420 | 129,000 | 1,420 |
| 1990-07-11 | 1,400 | 1,450 | 1,390 | 1,430 | 112,000 | 1,430 |
| 1990-07-10 | 1,430 | 1,440 | 1,390 | 1,420 | 142,000 | 1,420 |
| 1990-07-09 | 1,460 | 1,470 | 1,440 | 1,440 | 103,000 | 1,440 |
| 1990-07-06 | 1,430 | 1,500 | 1,420 | 1,460 | 1,046,000 | 1,460 |
| 1990-07-05 | 1,360 | 1,430 | 1,360 | 1,430 | 864,000 | 1,430 |
| 1990-07-04 | 1,320 | 1,350 | 1,290 | 1,350 | 313,000 | 1,350 |
| 1990-07-03 | 1,250 | 1,330 | 1,240 | 1,320 | 276,000 | 1,320 |
| 1990-07-02 | 1,250 | 1,260 | 1,240 | 1,240 | 231,000 | 1,240 |
| 1990-06-29 | 1,240 | 1,280 | 1,220 | 1,220 | 173,000 | 1,220 |
| 1990-06-28 | 1,260 | 1,260 | 1,240 | 1,250 | 44,000 | 1,250 |
| 1990-06-27 | 1,250 | 1,270 | 1,230 | 1,230 | 89,000 | 1,230 |
| 1990-06-26 | 1,260 | 1,270 | 1,250 | 1,270 | 39,000 | 1,270 |
| 1990-06-25 | 1,280 | 1,280 | 1,250 | 1,280 | 39,000 | 1,280 |
| 1990-06-22 | 1,300 | 1,310 | 1,290 | 1,310 | 13,000 | 1,310 |
| 1990-06-21 | 1,320 | 1,320 | 1,300 | 1,310 | 23,000 | 1,310 |
| 1990-06-20 | 1,300 | 1,330 | 1,290 | 1,330 | 30,000 | 1,330 |
| 1990-06-19 | 1,320 | 1,320 | 1,290 | 1,290 | 140,000 | 1,290 |
| 1990-06-18 | 1,330 | 1,360 | 1,320 | 1,330 | 256,000 | 1,330 |
| 1990-06-15 | 1,290 | 1,310 | 1,280 | 1,310 | 179,000 | 1,310 |
| 1990-06-14 | 1,270 | 1,280 | 1,270 | 1,280 | 80,000 | 1,280 |
| 1990-06-13 | 1,240 | 1,270 | 1,230 | 1,250 | 111,000 | 1,250 |
| 1990-06-12 | 1,240 | 1,270 | 1,240 | 1,250 | 79,000 | 1,250 |
| 1990-06-11 | 1,280 | 1,280 | 1,250 | 1,270 | 44,000 | 1,270 |
| 1990-06-08 | 1,250 | 1,250 | 1,240 | 1,240 | 78,000 | 1,240 |
| 1990-06-07 | 1,250 | 1,250 | 1,230 | 1,250 | 66,000 | 1,250 |
| 1990-06-06 | 1,260 | 1,260 | 1,230 | 1,250 | 115,000 | 1,250 |
| 1990-06-05 | 1,280 | 1,280 | 1,230 | 1,260 | 123,000 | 1,260 |
| 1990-06-04 | 1,230 | 1,290 | 1,230 | 1,290 | 106,000 | 1,290 |
| 1990-06-01 | 1,230 | 1,250 | 1,220 | 1,230 | 95,000 | 1,230 |
| 1990-05-31 | 1,230 | 1,230 | 1,220 | 1,230 | 91,000 | 1,230 |
| 1990-05-30 | 1,230 | 1,230 | 1,200 | 1,220 | 103,000 | 1,220 |
| 1990-05-29 | 1,230 | 1,230 | 1,220 | 1,230 | 113,000 | 1,230 |
| 1990-05-28 | 1,240 | 1,240 | 1,220 | 1,230 | 71,000 | 1,230 |
| 1990-05-25 | 1,260 | 1,270 | 1,230 | 1,240 | 96,000 | 1,240 |
| 1990-05-24 | 1,270 | 1,270 | 1,260 | 1,260 | 63,000 | 1,260 |
| 1990-05-23 | 1,250 | 1,260 | 1,220 | 1,260 | 312,000 | 1,260 |
| 1990-05-22 | 1,280 | 1,280 | 1,250 | 1,250 | 80,000 | 1,250 |
| 1990-05-21 | 1,290 | 1,290 | 1,250 | 1,260 | 17,000 | 1,260 |
| 1990-05-18 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1990-05-17 | 1,280 | 1,300 | 1,280 | 1,300 | 54,000 | 1,300 |
| 1990-05-16 | 1,250 | 1,300 | 1,240 | 1,300 | 53,000 | 1,300 |
| 1990-05-15 | 1,300 | 1,310 | 1,240 | 1,270 | 45,000 | 1,270 |
| 1990-05-14 | 1,320 | 1,320 | 1,280 | 1,300 | 57,000 | 1,300 |
| 1990-05-11 | 1,270 | 1,310 | 1,260 | 1,300 | 99,000 | 1,300 |
| 1990-05-10 | 1,200 | 1,270 | 1,200 | 1,250 | 203,000 | 1,250 |
| 1990-05-09 | 1,170 | 1,200 | 1,160 | 1,200 | 86,000 | 1,200 |
| 1990-05-08 | 1,180 | 1,180 | 1,160 | 1,170 | 86,000 | 1,170 |
| 1990-05-07 | 1,180 | 1,180 | 1,160 | 1,180 | 13,000 | 1,180 |
| 1990-05-02 | 1,100 | 1,140 | 1,100 | 1,140 | 35,000 | 1,140 |
| 1990-05-01 | 1,170 | 1,170 | 1,110 | 1,120 | 19,000 | 1,120 |
| 1990-04-27 | 1,170 | 1,170 | 1,130 | 1,140 | 40,000 | 1,140 |
| 1990-04-26 | 1,130 | 1,150 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1990-04-25 | 1,140 | 1,160 | 1,100 | 1,110 | 97,000 | 1,110 |
| 1990-04-24 | 1,180 | 1,180 | 1,160 | 1,180 | 25,000 | 1,180 |
| 1990-04-23 | 1,190 | 1,200 | 1,180 | 1,200 | 52,000 | 1,200 |
| 1990-04-20 | 1,160 | 1,180 | 1,140 | 1,180 | 17,000 | 1,180 |
| 1990-04-19 | 1,150 | 1,190 | 1,140 | 1,140 | 57,000 | 1,140 |
| 1990-04-18 | 1,110 | 1,130 | 1,110 | 1,130 | 16,000 | 1,130 |
| 1990-04-17 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1990-04-16 | 1,100 | 1,100 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1990-04-13 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1990-04-12 | 1,200 | 1,200 | 1,160 | 1,200 | 12,000 | 1,200 |
| 1990-04-11 | 1,200 | 1,200 | 1,200 | 1,200 | 62,000 | 1,200 |
| 1990-04-10 | 1,240 | 1,250 | 1,210 | 1,240 | 63,000 | 1,240 |
| 1990-04-09 | 1,190 | 1,280 | 1,190 | 1,260 | 69,000 | 1,260 |
| 1990-04-06 | 1,060 | 1,160 | 1,060 | 1,160 | 59,000 | 1,160 |
| 1990-04-04 | 1,260 | 1,260 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1990-04-03 | 1,220 | 1,330 | 1,220 | 1,290 | 45,000 | 1,290 |
| 1990-03-30 | 1,320 | 1,340 | 1,280 | 1,340 | 16,000 | 1,340 |
| 1990-03-29 | 1,310 | 1,310 | 1,280 | 1,280 | 24,000 | 1,280 |
| 1990-03-28 | 1,350 | 1,370 | 1,330 | 1,350 | 11,000 | 1,350 |
| 1990-03-27 | 1,370 | 1,380 | 1,350 | 1,360 | 36,000 | 1,360 |
| 1990-03-26 | 1,300 | 1,330 | 1,290 | 1,330 | 74,000 | 1,330 |
| 1990-03-23 | 1,280 | 1,300 | 1,250 | 1,300 | 50,000 | 1,300 |
| 1990-03-22 | 1,360 | 1,360 | 1,250 | 1,300 | 52,000 | 1,300 |
| 1990-03-20 | 1,430 | 1,440 | 1,390 | 1,400 | 120,000 | 1,400 |
| 1990-03-19 | 1,470 | 1,480 | 1,370 | 1,410 | 47,000 | 1,410 |
| 1990-03-16 | 1,490 | 1,500 | 1,450 | 1,480 | 112,000 | 1,480 |
| 1990-03-15 | 1,490 | 1,500 | 1,450 | 1,490 | 90,000 | 1,490 |
| 1990-03-14 | 1,430 | 1,510 | 1,430 | 1,500 | 213,000 | 1,500 |
| 1990-03-13 | 1,450 | 1,470 | 1,380 | 1,470 | 27,000 | 1,470 |
| 1990-03-12 | 1,510 | 1,510 | 1,430 | 1,450 | 37,000 | 1,450 |
| 1990-03-09 | 1,500 | 1,520 | 1,490 | 1,490 | 158,000 | 1,490 |
| 1990-03-08 | 1,460 | 1,530 | 1,460 | 1,520 | 547,000 | 1,520 |
| 1990-03-07 | 1,450 | 1,480 | 1,440 | 1,480 | 125,000 | 1,480 |
| 1990-03-06 | 1,500 | 1,500 | 1,450 | 1,470 | 102,000 | 1,470 |
| 1990-03-05 | 1,520 | 1,540 | 1,480 | 1,500 | 282,000 | 1,500 |
| 1990-03-02 | 1,460 | 1,540 | 1,430 | 1,540 | 499,000 | 1,540 |
| 1990-03-01 | 1,350 | 1,520 | 1,350 | 1,480 | 595,000 | 1,480 |
| 1990-02-28 | 1,340 | 1,350 | 1,320 | 1,350 | 70,000 | 1,350 |
| 1990-02-27 | 1,270 | 1,320 | 1,270 | 1,300 | 53,000 | 1,300 |
| 1990-02-26 | 1,350 | 1,370 | 1,250 | 1,250 | 125,000 | 1,250 |
| 1990-02-23 | 1,380 | 1,380 | 1,360 | 1,380 | 143,000 | 1,380 |
| 1990-02-22 | 1,370 | 1,390 | 1,350 | 1,350 | 84,000 | 1,350 |
| 1990-02-21 | 1,400 | 1,420 | 1,350 | 1,360 | 70,000 | 1,360 |
| 1990-02-20 | 1,420 | 1,420 | 1,400 | 1,420 | 26,000 | 1,420 |
| 1990-02-19 | 1,460 | 1,460 | 1,400 | 1,420 | 44,000 | 1,420 |
| 1990-02-16 | 1,440 | 1,460 | 1,440 | 1,460 | 64,000 | 1,460 |
| 1990-02-15 | 1,480 | 1,480 | 1,450 | 1,480 | 160,000 | 1,480 |
| 1990-02-14 | 1,470 | 1,510 | 1,470 | 1,490 | 218,000 | 1,490 |
| 1990-02-13 | 1,490 | 1,510 | 1,480 | 1,500 | 35,000 | 1,500 |
| 1990-02-09 | 1,510 | 1,540 | 1,500 | 1,520 | 562,000 | 1,520 |
| 1990-02-08 | 1,430 | 1,520 | 1,430 | 1,520 | 712,000 | 1,520 |
| 1990-02-07 | 1,430 | 1,430 | 1,410 | 1,420 | 139,000 | 1,420 |
| 1990-02-06 | 1,420 | 1,430 | 1,400 | 1,430 | 50,000 | 1,430 |
| 1990-02-05 | 1,420 | 1,430 | 1,400 | 1,430 | 49,000 | 1,430 |
| 1990-02-02 | 1,430 | 1,440 | 1,410 | 1,440 | 119,000 | 1,440 |
| 1990-02-01 | 1,330 | 1,430 | 1,330 | 1,430 | 352,000 | 1,430 |
| 1990-01-31 | 1,360 | 1,360 | 1,320 | 1,360 | 48,000 | 1,360 |
| 1990-01-30 | 1,340 | 1,340 | 1,310 | 1,340 | 36,000 | 1,340 |
| 1990-01-29 | 1,310 | 1,350 | 1,310 | 1,340 | 40,000 | 1,340 |
| 1990-01-26 | 1,300 | 1,310 | 1,280 | 1,310 | 73,000 | 1,310 |
| 1990-01-25 | 1,310 | 1,310 | 1,310 | 1,310 | 12,000 | 1,310 |
| 1990-01-24 | 1,310 | 1,310 | 1,300 | 1,300 | 39,000 | 1,300 |
| 1990-01-23 | 1,330 | 1,340 | 1,300 | 1,300 | 103,000 | 1,300 |
| 1990-01-22 | 1,320 | 1,350 | 1,320 | 1,320 | 79,000 | 1,320 |
| 1990-01-19 | 1,320 | 1,320 | 1,260 | 1,300 | 78,000 | 1,300 |
| 1990-01-18 | 1,340 | 1,340 | 1,300 | 1,300 | 100,000 | 1,300 |
| 1990-01-17 | 1,300 | 1,340 | 1,300 | 1,330 | 95,000 | 1,330 |
| 1990-01-16 | 1,360 | 1,360 | 1,320 | 1,320 | 81,000 | 1,320 |
| 1990-01-12 | 1,380 | 1,380 | 1,360 | 1,360 | 53,000 | 1,360 |
| 1990-01-11 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 | 1,380 |
| 1990-01-10 | 1,380 | 1,400 | 1,340 | 1,400 | 36,000 | 1,400 |
| 1990-01-08 | 1,430 | 1,430 | 1,380 | 1,420 | 32,000 | 1,420 |
| 1990-01-05 | 1,410 | 1,460 | 1,410 | 1,450 | 74,000 | 1,450 |
| 1990-01-04 | 1,480 | 1,480 | 1,430 | 1,470 | 115,000 | 1,470 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1984-03-28]1株→1.08株 [1983-03-28]1株→1.05株
