9070 トナミホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 5,690 | 5,730 | 5,680 | 5,710 | 5,300 | 5,710 |
| 2017-12-28 | 5,760 | 5,850 | 5,660 | 5,690 | 6,300 | 5,690 |
| 2017-12-27 | 5,650 | 5,910 | 5,630 | 5,700 | 18,300 | 5,700 |
| 2017-12-26 | 5,640 | 5,700 | 5,580 | 5,650 | 10,500 | 5,650 |
| 2017-12-25 | 5,610 | 5,610 | 5,550 | 5,590 | 6,300 | 5,590 |
| 2017-12-22 | 5,590 | 5,690 | 5,590 | 5,630 | 4,800 | 5,630 |
| 2017-12-21 | 5,520 | 5,640 | 5,520 | 5,620 | 3,400 | 5,620 |
| 2017-12-20 | 5,540 | 5,640 | 5,530 | 5,550 | 13,600 | 5,550 |
| 2017-12-19 | 5,760 | 5,760 | 5,610 | 5,630 | 7,300 | 5,630 |
| 2017-12-18 | 5,630 | 5,840 | 5,600 | 5,760 | 16,500 | 5,760 |
| 2017-12-15 | 5,710 | 5,710 | 5,560 | 5,640 | 12,000 | 5,640 |
| 2017-12-14 | 5,700 | 5,760 | 5,640 | 5,760 | 10,300 | 5,760 |
| 2017-12-13 | 5,620 | 5,720 | 5,600 | 5,680 | 15,600 | 5,680 |
| 2017-12-12 | 5,600 | 5,670 | 5,600 | 5,650 | 7,800 | 5,650 |
| 2017-12-11 | 5,750 | 5,750 | 5,570 | 5,630 | 17,000 | 5,630 |
| 2017-12-08 | 6,020 | 6,030 | 5,680 | 5,770 | 23,900 | 5,770 |
| 2017-12-07 | 5,650 | 5,940 | 5,650 | 5,850 | 32,700 | 5,850 |
| 2017-12-06 | 5,460 | 5,680 | 5,420 | 5,580 | 34,100 | 5,580 |
| 2017-12-05 | 5,390 | 5,510 | 5,330 | 5,410 | 22,500 | 5,410 |
| 2017-12-04 | 5,170 | 5,470 | 5,170 | 5,440 | 34,600 | 5,440 |
| 2017-12-01 | 5,000 | 5,220 | 4,995 | 5,180 | 40,100 | 5,180 |
| 2017-11-30 | 4,750 | 4,835 | 4,750 | 4,795 | 10,900 | 4,795 |
| 2017-11-29 | 4,780 | 4,810 | 4,755 | 4,765 | 10,700 | 4,765 |
| 2017-11-28 | 4,745 | 4,760 | 4,710 | 4,730 | 10,200 | 4,730 |
| 2017-11-27 | 4,760 | 4,780 | 4,735 | 4,745 | 7,500 | 4,745 |
| 2017-11-24 | 4,755 | 4,840 | 4,750 | 4,765 | 5,900 | 4,765 |
| 2017-11-22 | 4,840 | 4,895 | 4,755 | 4,805 | 9,600 | 4,805 |
| 2017-11-21 | 4,805 | 4,850 | 4,760 | 4,845 | 9,500 | 4,845 |
| 2017-11-20 | 4,710 | 4,830 | 4,700 | 4,790 | 12,500 | 4,790 |
| 2017-11-17 | 4,790 | 4,830 | 4,675 | 4,745 | 15,600 | 4,745 |
| 2017-11-16 | 4,770 | 4,835 | 4,675 | 4,730 | 23,900 | 4,730 |
| 2017-11-15 | 4,960 | 4,960 | 4,730 | 4,835 | 20,100 | 4,835 |
| 2017-11-13 | 5,300 | 5,350 | 5,050 | 5,300 | 27,400 | 5,300 |
| 2017-11-10 | 5,360 | 5,380 | 5,200 | 5,320 | 15,900 | 5,320 |
| 2017-11-09 | 5,400 | 5,530 | 5,290 | 5,460 | 14,000 | 5,460 |
| 2017-11-08 | 5,340 | 5,400 | 5,320 | 5,400 | 6,000 | 5,400 |
| 2017-11-07 | 5,400 | 5,450 | 5,310 | 5,370 | 14,500 | 5,370 |
| 2017-11-06 | 5,400 | 5,510 | 5,400 | 5,430 | 8,100 | 5,430 |
| 2017-11-02 | 5,760 | 5,800 | 5,420 | 5,440 | 20,300 | 5,440 |
| 2017-11-01 | 5,650 | 5,800 | 5,600 | 5,800 | 10,800 | 5,800 |
| 2017-10-31 | 5,660 | 5,680 | 5,520 | 5,630 | 12,500 | 5,630 |
| 2017-10-30 | 5,710 | 5,740 | 5,570 | 5,660 | 36,800 | 5,660 |
| 2017-10-27 | 5,620 | 5,780 | 5,620 | 5,780 | 13,200 | 5,780 |
| 2017-10-26 | 5,470 | 5,610 | 5,470 | 5,570 | 8,700 | 5,570 |
| 2017-10-25 | 5,460 | 5,530 | 5,410 | 5,470 | 16,400 | 5,470 |
| 2017-10-24 | 5,420 | 5,450 | 5,380 | 5,410 | 9,400 | 5,410 |
| 2017-10-23 | 5,420 | 5,490 | 5,390 | 5,400 | 5,700 | 5,400 |
| 2017-10-20 | 5,540 | 5,600 | 5,270 | 5,340 | 27,800 | 5,340 |
| 2017-10-19 | 5,550 | 5,670 | 5,470 | 5,640 | 15,000 | 5,640 |
| 2017-10-18 | 5,650 | 5,670 | 5,570 | 5,600 | 7,000 | 5,600 |
| 2017-10-17 | 5,590 | 5,730 | 5,530 | 5,680 | 13,200 | 5,680 |
| 2017-10-16 | 5,530 | 5,700 | 5,500 | 5,580 | 9,300 | 5,580 |
| 2017-10-13 | 5,450 | 5,560 | 5,450 | 5,530 | 11,700 | 5,530 |
| 2017-10-12 | 5,470 | 5,490 | 5,400 | 5,450 | 6,100 | 5,450 |
| 2017-10-11 | 5,450 | 5,480 | 5,390 | 5,440 | 8,100 | 5,440 |
| 2017-10-10 | 5,490 | 5,520 | 5,410 | 5,500 | 9,500 | 5,500 |
| 2017-10-06 | 5,550 | 5,550 | 5,400 | 5,470 | 7,500 | 5,470 |
| 2017-10-05 | 5,450 | 5,570 | 5,410 | 5,490 | 20,200 | 5,490 |
| 2017-10-04 | 5,440 | 5,440 | 5,340 | 5,400 | 12,000 | 5,400 |
| 2017-10-03 | 5,400 | 5,550 | 5,300 | 5,460 | 15,000 | 5,460 |
| 2017-10-02 | 5,450 | 5,460 | 5,240 | 5,380 | 14,600 | 5,380 |
| 2017-09-29 | 5,510 | 5,520 | 5,380 | 5,430 | 10,900 | 5,430 |
| 2017-09-28 | 5,410 | 5,550 | 5,390 | 5,540 | 12,800 | 5,540 |
| 2017-09-27 | 5,380 | 5,730 | 5,160 | 5,420 | 16,700 | 5,420 |
| 2017-09-26 | 524 | 543 | 524 | 543 | 84,000 | 5,430 |
| 2017-09-25 | 534 | 538 | 524 | 529 | 105,000 | 5,290 |
| 2017-09-22 | 533 | 534 | 526 | 532 | 101,000 | 5,320 |
| 2017-09-21 | 533 | 542 | 532 | 538 | 138,000 | 5,380 |
| 2017-09-20 | 528 | 541 | 526 | 538 | 145,000 | 5,380 |
| 2017-09-19 | 533 | 544 | 523 | 535 | 207,000 | 5,350 |
| 2017-09-15 | 514 | 536 | 514 | 536 | 181,000 | 5,360 |
| 2017-09-14 | 527 | 534 | 515 | 521 | 145,000 | 5,210 |
| 2017-09-13 | 538 | 538 | 517 | 523 | 140,000 | 5,230 |
| 2017-09-12 | 531 | 544 | 529 | 541 | 218,000 | 5,410 |
| 2017-09-11 | 512 | 523 | 498 | 516 | 259,000 | 5,160 |
| 2017-09-08 | 521 | 528 | 503 | 505 | 233,000 | 5,050 |
| 2017-09-07 | 490 | 532 | 490 | 529 | 361,000 | 5,290 |
| 2017-09-06 | 476 | 492 | 476 | 490 | 109,000 | 4,900 |
| 2017-09-05 | 489 | 494 | 477 | 484 | 118,000 | 4,840 |
| 2017-09-04 | 495 | 513 | 483 | 489 | 294,000 | 4,890 |
| 2017-09-01 | 470 | 495 | 469 | 493 | 212,000 | 4,930 |
| 2017-08-31 | 464 | 472 | 461 | 469 | 140,000 | 4,690 |
| 2017-08-30 | 459 | 464 | 458 | 464 | 42,000 | 4,640 |
| 2017-08-29 | 464 | 464 | 455 | 457 | 67,000 | 4,570 |
| 2017-08-28 | 453 | 466 | 450 | 466 | 100,000 | 4,660 |
| 2017-08-25 | 453 | 456 | 449 | 453 | 95,000 | 4,530 |
| 2017-08-24 | 443 | 456 | 442 | 456 | 137,000 | 4,560 |
| 2017-08-23 | 446 | 447 | 440 | 443 | 101,000 | 4,430 |
| 2017-08-22 | 439 | 444 | 437 | 443 | 35,000 | 4,430 |
| 2017-08-21 | 430 | 438 | 430 | 437 | 59,000 | 4,370 |
| 2017-08-18 | 429 | 433 | 421 | 429 | 116,000 | 4,290 |
| 2017-08-17 | 436 | 439 | 435 | 436 | 54,000 | 4,360 |
| 2017-08-16 | 440 | 440 | 437 | 437 | 15,000 | 4,370 |
| 2017-08-15 | 425 | 440 | 425 | 440 | 195,000 | 4,400 |
| 2017-08-14 | 433 | 436 | 416 | 422 | 306,000 | 4,220 |
| 2017-08-10 | 443 | 452 | 440 | 447 | 80,000 | 4,470 |
| 2017-08-09 | 444 | 447 | 438 | 440 | 82,000 | 4,400 |
| 2017-08-08 | 448 | 454 | 444 | 449 | 36,000 | 4,490 |
| 2017-08-07 | 457 | 457 | 444 | 448 | 150,000 | 4,480 |
| 2017-08-04 | 442 | 461 | 441 | 457 | 86,000 | 4,570 |
| 2017-08-03 | 444 | 453 | 444 | 449 | 60,000 | 4,490 |
| 2017-08-02 | 442 | 449 | 441 | 449 | 97,000 | 4,490 |
| 2017-08-01 | 434 | 444 | 434 | 444 | 54,000 | 4,440 |
| 2017-07-31 | 433 | 437 | 433 | 434 | 45,000 | 4,340 |
| 2017-07-28 | 434 | 436 | 427 | 433 | 88,000 | 4,330 |
| 2017-07-27 | 437 | 438 | 432 | 434 | 68,000 | 4,340 |
| 2017-07-26 | 442 | 442 | 432 | 434 | 71,000 | 4,340 |
| 2017-07-25 | 438 | 443 | 438 | 442 | 50,000 | 4,420 |
| 2017-07-24 | 435 | 438 | 435 | 438 | 48,000 | 4,380 |
| 2017-07-21 | 435 | 437 | 434 | 436 | 45,000 | 4,360 |
| 2017-07-20 | 433 | 441 | 433 | 437 | 114,000 | 4,370 |
| 2017-07-19 | 440 | 440 | 433 | 435 | 81,000 | 4,350 |
| 2017-07-18 | 439 | 442 | 433 | 441 | 76,000 | 4,410 |
| 2017-07-14 | 442 | 444 | 439 | 441 | 41,000 | 4,410 |
| 2017-07-13 | 442 | 443 | 439 | 442 | 89,000 | 4,420 |
| 2017-07-12 | 444 | 445 | 439 | 440 | 123,000 | 4,400 |
| 2017-07-11 | 439 | 447 | 437 | 444 | 121,000 | 4,440 |
| 2017-07-10 | 430 | 443 | 425 | 439 | 216,000 | 4,390 |
| 2017-07-07 | 425 | 429 | 421 | 425 | 82,000 | 4,250 |
| 2017-07-06 | 414 | 428 | 414 | 428 | 119,000 | 4,280 |
| 2017-07-05 | 421 | 422 | 415 | 418 | 125,000 | 4,180 |
| 2017-07-04 | 425 | 425 | 417 | 421 | 100,000 | 4,210 |
| 2017-07-03 | 424 | 425 | 421 | 423 | 85,000 | 4,230 |
| 2017-06-30 | 426 | 426 | 419 | 420 | 82,000 | 4,200 |
| 2017-06-29 | 429 | 431 | 425 | 426 | 53,000 | 4,260 |
| 2017-06-28 | 435 | 440 | 426 | 427 | 152,000 | 4,270 |
| 2017-06-27 | 428 | 436 | 428 | 435 | 85,000 | 4,350 |
| 2017-06-26 | 429 | 431 | 427 | 427 | 37,000 | 4,270 |
| 2017-06-23 | 435 | 435 | 427 | 429 | 69,000 | 4,290 |
| 2017-06-22 | 431 | 436 | 430 | 433 | 49,000 | 4,330 |
| 2017-06-21 | 435 | 438 | 432 | 434 | 56,000 | 4,340 |
| 2017-06-20 | 432 | 436 | 429 | 434 | 78,000 | 4,340 |
| 2017-06-19 | 426 | 438 | 426 | 433 | 69,000 | 4,330 |
| 2017-06-16 | 422 | 430 | 422 | 425 | 107,000 | 4,250 |
| 2017-06-15 | 416 | 423 | 416 | 421 | 87,000 | 4,210 |
| 2017-06-14 | 424 | 424 | 416 | 416 | 54,000 | 4,160 |
| 2017-06-13 | 420 | 427 | 417 | 422 | 45,000 | 4,220 |
| 2017-06-12 | 431 | 431 | 419 | 421 | 88,000 | 4,210 |
| 2017-06-09 | 429 | 439 | 426 | 431 | 64,000 | 4,310 |
| 2017-06-08 | 435 | 442 | 428 | 434 | 90,000 | 4,340 |
| 2017-06-07 | 425 | 437 | 425 | 434 | 47,000 | 4,340 |
| 2017-06-06 | 446 | 446 | 428 | 431 | 145,000 | 4,310 |
| 2017-06-05 | 443 | 449 | 441 | 447 | 109,000 | 4,470 |
| 2017-06-02 | 443 | 448 | 441 | 443 | 149,000 | 4,430 |
| 2017-06-01 | 436 | 442 | 436 | 438 | 68,000 | 4,380 |
| 2017-05-31 | 425 | 446 | 424 | 434 | 243,000 | 4,340 |
| 2017-05-30 | 427 | 428 | 420 | 423 | 89,000 | 4,230 |
| 2017-05-29 | 421 | 429 | 420 | 426 | 88,000 | 4,260 |
| 2017-05-26 | 433 | 433 | 421 | 421 | 95,000 | 4,210 |
| 2017-05-25 | 411 | 444 | 411 | 433 | 436,000 | 4,330 |
| 2017-05-24 | 405 | 411 | 405 | 409 | 95,000 | 4,090 |
| 2017-05-23 | 395 | 399 | 394 | 397 | 38,000 | 3,970 |
| 2017-05-22 | 387 | 396 | 387 | 396 | 65,000 | 3,960 |
| 2017-05-19 | 384 | 387 | 381 | 387 | 125,000 | 3,870 |
| 2017-05-18 | 385 | 386 | 379 | 385 | 114,000 | 3,850 |
| 2017-05-17 | 404 | 404 | 393 | 393 | 97,000 | 3,930 |
| 2017-05-16 | 395 | 404 | 395 | 404 | 88,000 | 4,040 |
| 2017-05-15 | 391 | 396 | 390 | 395 | 34,000 | 3,950 |
| 2017-05-12 | 404 | 404 | 386 | 392 | 131,000 | 3,920 |
| 2017-05-11 | 392 | 406 | 389 | 404 | 160,000 | 4,040 |
| 2017-05-10 | 400 | 400 | 390 | 393 | 107,000 | 3,930 |
| 2017-05-09 | 400 | 404 | 395 | 399 | 107,000 | 3,990 |
| 2017-05-08 | 397 | 397 | 380 | 397 | 142,000 | 3,970 |
| 2017-05-02 | 387 | 391 | 386 | 390 | 92,000 | 3,900 |
| 2017-05-01 | 382 | 387 | 380 | 384 | 81,000 | 3,840 |
| 2017-04-28 | 385 | 386 | 382 | 383 | 51,000 | 3,830 |
| 2017-04-27 | 384 | 387 | 379 | 385 | 83,000 | 3,850 |
| 2017-04-26 | 382 | 387 | 381 | 384 | 90,000 | 3,840 |
| 2017-04-25 | 375 | 389 | 373 | 383 | 80,000 | 3,830 |
| 2017-04-24 | 374 | 374 | 370 | 370 | 33,000 | 3,700 |
| 2017-04-21 | 362 | 369 | 362 | 367 | 55,000 | 3,670 |
| 2017-04-20 | 361 | 365 | 360 | 361 | 93,000 | 3,610 |
| 2017-04-19 | 367 | 367 | 363 | 364 | 63,000 | 3,640 |
| 2017-04-18 | 364 | 370 | 364 | 367 | 76,000 | 3,670 |
| 2017-04-17 | 358 | 364 | 356 | 360 | 63,000 | 3,600 |
| 2017-04-14 | 361 | 363 | 360 | 362 | 44,000 | 3,620 |
| 2017-04-13 | 361 | 367 | 360 | 365 | 43,000 | 3,650 |
| 2017-04-12 | 371 | 372 | 364 | 367 | 99,000 | 3,670 |
| 2017-04-11 | 374 | 376 | 365 | 373 | 129,000 | 3,730 |
| 2017-04-10 | 386 | 386 | 376 | 379 | 75,000 | 3,790 |
| 2017-04-07 | 375 | 386 | 375 | 381 | 113,000 | 3,810 |
| 2017-04-06 | 378 | 378 | 372 | 373 | 128,000 | 3,730 |
| 2017-04-05 | 399 | 403 | 378 | 378 | 199,000 | 3,780 |
| 2017-04-04 | 408 | 414 | 397 | 398 | 142,000 | 3,980 |
| 2017-04-03 | 405 | 420 | 402 | 413 | 139,000 | 4,130 |
| 2017-03-31 | 422 | 423 | 403 | 405 | 135,000 | 4,050 |
| 2017-03-30 | 415 | 424 | 415 | 417 | 127,000 | 4,170 |
| 2017-03-29 | 410 | 415 | 406 | 413 | 106,000 | 4,130 |
| 2017-03-28 | 403 | 410 | 403 | 410 | 88,000 | 4,100 |
| 2017-03-27 | 400 | 403 | 396 | 399 | 124,000 | 3,990 |
| 2017-03-24 | 408 | 411 | 403 | 404 | 98,000 | 4,040 |
| 2017-03-23 | 407 | 411 | 402 | 408 | 84,000 | 4,080 |
| 2017-03-22 | 417 | 417 | 402 | 403 | 139,000 | 4,030 |
| 2017-03-21 | 411 | 421 | 408 | 421 | 128,000 | 4,210 |
| 2017-03-17 | 410 | 413 | 406 | 412 | 200,000 | 4,120 |
| 2017-03-16 | 396 | 424 | 396 | 413 | 170,000 | 4,130 |
| 2017-03-15 | 401 | 401 | 396 | 398 | 72,000 | 3,980 |
| 2017-03-14 | 396 | 405 | 396 | 401 | 100,000 | 4,010 |
| 2017-03-13 | 396 | 405 | 394 | 397 | 91,000 | 3,970 |
| 2017-03-10 | 406 | 406 | 397 | 398 | 134,000 | 3,980 |
| 2017-03-09 | 397 | 402 | 392 | 401 | 237,000 | 4,010 |
| 2017-03-08 | 382 | 395 | 382 | 391 | 131,000 | 3,910 |
| 2017-03-07 | 375 | 386 | 373 | 380 | 136,000 | 3,800 |
| 2017-03-06 | 374 | 376 | 374 | 375 | 18,000 | 3,750 |
| 2017-03-03 | 376 | 378 | 374 | 376 | 66,000 | 3,760 |
| 2017-03-02 | 372 | 378 | 370 | 376 | 138,000 | 3,760 |
| 2017-03-01 | 364 | 375 | 364 | 368 | 133,000 | 3,680 |
| 2017-02-28 | 367 | 368 | 363 | 364 | 73,000 | 3,640 |
| 2017-02-27 | 364 | 366 | 362 | 364 | 34,000 | 3,640 |
| 2017-02-24 | 364 | 369 | 363 | 367 | 84,000 | 3,670 |
| 2017-02-23 | 352 | 362 | 351 | 362 | 110,000 | 3,620 |
| 2017-02-22 | 352 | 355 | 349 | 355 | 55,000 | 3,550 |
| 2017-02-21 | 352 | 352 | 348 | 350 | 71,000 | 3,500 |
| 2017-02-20 | 350 | 352 | 348 | 352 | 88,000 | 3,520 |
| 2017-02-17 | 355 | 356 | 351 | 352 | 62,000 | 3,520 |
| 2017-02-16 | 358 | 359 | 354 | 357 | 108,000 | 3,570 |
| 2017-02-15 | 360 | 361 | 355 | 360 | 147,000 | 3,600 |
| 2017-02-14 | 357 | 363 | 353 | 355 | 204,000 | 3,550 |
| 2017-02-13 | 380 | 380 | 352 | 354 | 260,000 | 3,540 |
| 2017-02-10 | 370 | 381 | 370 | 380 | 216,000 | 3,800 |
| 2017-02-09 | 365 | 370 | 365 | 369 | 48,000 | 3,690 |
| 2017-02-08 | 369 | 370 | 364 | 369 | 57,000 | 3,690 |
| 2017-02-07 | 365 | 366 | 364 | 366 | 28,000 | 3,660 |
| 2017-02-06 | 367 | 367 | 365 | 366 | 45,000 | 3,660 |
| 2017-02-03 | 365 | 371 | 365 | 367 | 27,000 | 3,670 |
| 2017-02-02 | 368 | 369 | 362 | 362 | 90,000 | 3,620 |
| 2017-02-01 | 356 | 369 | 356 | 368 | 50,000 | 3,680 |
| 2017-01-31 | 363 | 364 | 359 | 359 | 48,000 | 3,590 |
| 2017-01-30 | 364 | 368 | 363 | 367 | 50,000 | 3,670 |
| 2017-01-27 | 369 | 369 | 363 | 364 | 48,000 | 3,640 |
| 2017-01-26 | 368 | 369 | 365 | 367 | 47,000 | 3,670 |
| 2017-01-25 | 365 | 367 | 361 | 364 | 43,000 | 3,640 |
| 2017-01-24 | 358 | 361 | 356 | 360 | 37,000 | 3,600 |
| 2017-01-23 | 359 | 362 | 356 | 361 | 33,000 | 3,610 |
| 2017-01-20 | 360 | 364 | 360 | 362 | 49,000 | 3,620 |
| 2017-01-19 | 357 | 365 | 355 | 363 | 72,000 | 3,630 |
| 2017-01-18 | 354 | 358 | 352 | 357 | 87,000 | 3,570 |
| 2017-01-17 | 365 | 365 | 360 | 361 | 67,000 | 3,610 |
| 2017-01-16 | 378 | 378 | 365 | 365 | 67,000 | 3,650 |
| 2017-01-13 | 374 | 380 | 368 | 378 | 107,000 | 3,780 |
| 2017-01-12 | 367 | 376 | 365 | 375 | 110,000 | 3,750 |
| 2017-01-11 | 367 | 372 | 366 | 369 | 71,000 | 3,690 |
| 2017-01-10 | 370 | 372 | 364 | 368 | 108,000 | 3,680 |
| 2017-01-06 | 369 | 375 | 368 | 374 | 112,000 | 3,740 |
| 2017-01-05 | 377 | 377 | 367 | 373 | 65,000 | 3,730 |
| 2017-01-04 | 366 | 377 | 365 | 377 | 152,000 | 3,770 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1987-09-26]1株→1.14株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株