9070 トナミホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 570 | 570 | 550 | 570 | 31,000 | 5,428.57 |
| 1987-12-26 | 589 | 589 | 568 | 570 | 31,000 | 5,428.57 |
| 1987-12-25 | 601 | 601 | 590 | 590 | 24,000 | 5,619.05 |
| 1987-12-24 | 611 | 615 | 601 | 601 | 35,000 | 5,723.81 |
| 1987-12-23 | 611 | 625 | 610 | 610 | 59,000 | 5,809.52 |
| 1987-12-22 | 605 | 628 | 605 | 628 | 65,000 | 5,980.95 |
| 1987-12-21 | 610 | 610 | 601 | 609 | 54,000 | 5,800 |
| 1987-12-18 | 596 | 610 | 595 | 610 | 64,000 | 5,809.52 |
| 1987-12-17 | 585 | 598 | 585 | 595 | 71,000 | 5,666.67 |
| 1987-12-16 | 584 | 584 | 575 | 580 | 8,000 | 5,523.81 |
| 1987-12-15 | 584 | 584 | 575 | 575 | 17,000 | 5,476.19 |
| 1987-12-14 | 589 | 590 | 570 | 575 | 40,000 | 5,476.19 |
| 1987-12-11 | 575 | 590 | 570 | 590 | 63,000 | 5,619.05 |
| 1987-12-10 | 580 | 585 | 575 | 575 | 22,000 | 5,476.19 |
| 1987-12-09 | 580 | 585 | 573 | 573 | 93,000 | 5,457.14 |
| 1987-12-08 | 572 | 575 | 572 | 572 | 23,000 | 5,447.62 |
| 1987-12-07 | 572 | 585 | 572 | 572 | 13,000 | 5,447.62 |
| 1987-12-05 | 572 | 572 | 572 | 572 | 3,000 | 5,447.62 |
| 1987-12-04 | 572 | 585 | 572 | 575 | 17,000 | 5,476.19 |
| 1987-12-03 | 580 | 595 | 572 | 572 | 46,000 | 5,447.62 |
| 1987-12-02 | 580 | 594 | 577 | 590 | 17,000 | 5,619.05 |
| 1987-12-01 | 580 | 580 | 570 | 580 | 29,000 | 5,523.81 |
| 1987-11-30 | 598 | 598 | 588 | 595 | 16,000 | 5,666.67 |
| 1987-11-28 | 592 | 592 | 588 | 588 | 7,000 | 5,600 |
| 1987-11-27 | 595 | 595 | 588 | 590 | 17,000 | 5,619.05 |
| 1987-11-26 | 598 | 598 | 586 | 587 | 23,000 | 5,590.48 |
| 1987-11-25 | 579 | 595 | 578 | 595 | 23,000 | 5,666.67 |
| 1987-11-24 | 578 | 578 | 572 | 575 | 19,000 | 5,476.19 |
| 1987-11-20 | 580 | 590 | 575 | 580 | 30,000 | 5,523.81 |
| 1987-11-19 | 575 | 575 | 570 | 570 | 13,000 | 5,428.57 |
| 1987-11-18 | 568 | 576 | 567 | 576 | 8,000 | 5,485.71 |
| 1987-11-17 | 600 | 600 | 565 | 567 | 37,000 | 5,400 |
| 1987-11-16 | 590 | 590 | 570 | 570 | 10,000 | 5,428.57 |
| 1987-11-13 | 565 | 593 | 565 | 593 | 48,000 | 5,647.62 |
| 1987-11-12 | 560 | 560 | 556 | 560 | 27,000 | 5,333.33 |
| 1987-11-11 | 565 | 565 | 540 | 550 | 42,000 | 5,238.10 |
| 1987-11-10 | 575 | 575 | 545 | 545 | 88,000 | 5,190.48 |
| 1987-11-09 | 580 | 585 | 564 | 575 | 33,000 | 5,476.19 |
| 1987-11-07 | 585 | 585 | 580 | 580 | 18,000 | 5,523.81 |
| 1987-11-06 | 595 | 595 | 575 | 575 | 30,000 | 5,476.19 |
| 1987-11-05 | 600 | 600 | 585 | 585 | 44,000 | 5,571.43 |
| 1987-11-04 | 600 | 600 | 585 | 600 | 91,000 | 5,714.29 |
| 1987-11-02 | 601 | 613 | 600 | 602 | 67,000 | 5,733.33 |
| 1987-10-31 | 586 | 600 | 586 | 600 | 14,000 | 5,714.29 |
| 1987-10-30 | 587 | 587 | 565 | 569 | 65,000 | 5,419.05 |
| 1987-10-29 | 570 | 577 | 565 | 565 | 76,000 | 5,380.95 |
| 1987-10-28 | 597 | 597 | 580 | 580 | 78,000 | 5,523.81 |
| 1987-10-27 | 560 | 570 | 555 | 565 | 158,000 | 5,380.95 |
| 1987-10-26 | 600 | 605 | 580 | 580 | 74,000 | 5,523.81 |
| 1987-10-24 | 593 | 612 | 593 | 606 | 75,000 | 5,771.43 |
| 1987-10-23 | 599 | 605 | 592 | 603 | 124,000 | 5,742.86 |
| 1987-10-22 | 611 | 617 | 611 | 617 | 259,000 | 5,876.19 |
| 1987-10-21 | 540 | 609 | 540 | 600 | 282,000 | 5,714.29 |
| 1987-10-20 | 550 | 550 | 550 | 550 | 44,000 | 5,238.10 |
| 1987-10-19 | 664 | 664 | 640 | 650 | 114,000 | 6,190.48 |
| 1987-10-16 | 670 | 672 | 665 | 665 | 66,000 | 6,333.33 |
| 1987-10-15 | 670 | 670 | 670 | 670 | 50,000 | 6,380.95 |
| 1987-10-14 | 675 | 678 | 670 | 678 | 152,000 | 6,457.14 |
| 1987-10-13 | 679 | 679 | 676 | 676 | 109,000 | 6,438.10 |
| 1987-10-12 | 687 | 690 | 675 | 682 | 98,000 | 6,495.24 |
| 1987-10-09 | 680 | 688 | 680 | 688 | 31,000 | 6,552.38 |
| 1987-10-08 | 675 | 690 | 670 | 682 | 44,000 | 6,495.24 |
| 1987-10-07 | 690 | 692 | 670 | 670 | 135,000 | 6,380.95 |
| 1987-10-06 | 690 | 694 | 690 | 690 | 52,000 | 6,571.43 |
| 1987-10-05 | 690 | 694 | 686 | 692 | 53,000 | 6,590.48 |
| 1987-10-03 | 686 | 690 | 681 | 690 | 40,000 | 6,571.43 |
| 1987-10-02 | 691 | 695 | 686 | 686 | 25,000 | 6,533.33 |
| 1987-10-01 | 691 | 700 | 690 | 690 | 87,000 | 6,571.43 |
| 1987-09-30 | 690 | 699 | 690 | 690 | 46,000 | 6,571.43 |
| 1987-09-29 | 700 | 700 | 685 | 690 | 43,000 | 6,571.43 |
| 1987-09-28 | 681 | 710 | 681 | 700 | 54,000 | 6,666.67 |
| 1987-09-26 | 670 | 684 | 670 | 676 | 77,000 | 6,438.10 |
| 1987-09-25 | 790 | 795 | 780 | 780 | 242,000 | 6,516.29 |
| 1987-09-24 | 799 | 804 | 791 | 791 | 480,000 | 6,608.19 |
| 1987-09-22 | 790 | 800 | 790 | 799 | 247,000 | 6,675.02 |
| 1987-09-21 | 792 | 800 | 791 | 793 | 124,000 | 6,624.90 |
| 1987-09-18 | 790 | 794 | 789 | 794 | 160,000 | 6,633.25 |
| 1987-09-17 | 785 | 790 | 785 | 789 | 110,000 | 6,591.48 |
| 1987-09-16 | 784 | 788 | 780 | 785 | 117,000 | 6,558.06 |
| 1987-09-14 | 789 | 789 | 780 | 780 | 175,000 | 6,516.29 |
| 1987-09-11 | 788 | 794 | 785 | 790 | 158,000 | 6,599.83 |
| 1987-09-10 | 780 | 789 | 780 | 789 | 170,000 | 6,591.48 |
| 1987-09-09 | 789 | 795 | 780 | 780 | 269,000 | 6,516.29 |
| 1987-09-08 | 791 | 798 | 785 | 791 | 256,000 | 6,608.19 |
| 1987-09-07 | 800 | 803 | 795 | 795 | 126,000 | 6,641.60 |
| 1987-09-05 | 795 | 804 | 795 | 804 | 85,000 | 6,716.79 |
| 1987-09-04 | 799 | 803 | 790 | 790 | 278,000 | 6,599.83 |
| 1987-09-03 | 800 | 805 | 799 | 804 | 206,000 | 6,716.79 |
| 1987-09-02 | 814 | 815 | 800 | 800 | 339,000 | 6,683.38 |
| 1987-09-01 | 810 | 815 | 810 | 810 | 407,000 | 6,766.92 |
| 1987-08-31 | 804 | 819 | 800 | 819 | 206,000 | 6,842.11 |
| 1987-08-29 | 800 | 804 | 795 | 804 | 99,000 | 6,716.79 |
| 1987-08-28 | 799 | 800 | 790 | 790 | 405,000 | 6,599.83 |
| 1987-08-27 | 789 | 805 | 789 | 805 | 297,000 | 6,725.15 |
| 1987-08-26 | 784 | 800 | 784 | 789 | 392,000 | 6,591.48 |
| 1987-08-25 | 792 | 800 | 785 | 794 | 385,000 | 6,633.25 |
| 1987-08-24 | 805 | 809 | 795 | 801 | 478,000 | 6,691.73 |
| 1987-08-22 | 793 | 801 | 778 | 778 | 837,000 | 6,499.58 |
| 1987-08-21 | 800 | 820 | 800 | 805 | 1,025,000 | 6,725.15 |
| 1987-08-20 | 776 | 790 | 775 | 776 | 128,000 | 6,482.87 |
| 1987-08-19 | 786 | 786 | 775 | 775 | 127,000 | 6,474.52 |
| 1987-08-18 | 785 | 793 | 777 | 786 | 428,000 | 6,566.42 |
| 1987-08-17 | 782 | 795 | 776 | 795 | 713,000 | 6,641.60 |
| 1987-08-14 | 775 | 790 | 765 | 771 | 809,000 | 6,441.10 |
| 1987-08-13 | 757 | 777 | 747 | 775 | 565,000 | 6,474.52 |
| 1987-08-12 | 755 | 756 | 745 | 746 | 181,000 | 6,232.25 |
| 1987-08-11 | 749 | 750 | 740 | 745 | 241,000 | 6,223.89 |
| 1987-08-10 | 740 | 749 | 735 | 745 | 154,000 | 6,223.89 |
| 1987-08-07 | 730 | 737 | 721 | 737 | 45,000 | 6,157.06 |
| 1987-08-06 | 720 | 730 | 720 | 720 | 82,000 | 6,015.04 |
| 1987-08-05 | 710 | 720 | 709 | 720 | 92,000 | 6,015.04 |
| 1987-08-04 | 735 | 735 | 721 | 730 | 43,000 | 6,098.58 |
| 1987-08-03 | 735 | 740 | 735 | 735 | 47,000 | 6,140.35 |
| 1987-08-01 | 748 | 748 | 735 | 745 | 149,000 | 6,223.89 |
| 1987-07-31 | 734 | 748 | 730 | 748 | 213,000 | 6,248.96 |
| 1987-07-30 | 735 | 735 | 715 | 724 | 111,000 | 6,048.45 |
| 1987-07-29 | 717 | 726 | 715 | 715 | 113,000 | 5,973.27 |
| 1987-07-28 | 710 | 729 | 710 | 720 | 49,000 | 6,015.04 |
| 1987-07-27 | 714 | 714 | 710 | 711 | 42,000 | 5,939.85 |
| 1987-07-25 | 714 | 714 | 710 | 714 | 52,000 | 5,964.91 |
| 1987-07-24 | 700 | 715 | 698 | 706 | 106,000 | 5,898.08 |
| 1987-07-23 | 705 | 709 | 700 | 700 | 55,000 | 5,847.95 |
| 1987-07-22 | 710 | 712 | 705 | 707 | 55,000 | 5,906.43 |
| 1987-07-21 | 700 | 716 | 700 | 706 | 115,000 | 5,898.08 |
| 1987-07-20 | 730 | 730 | 719 | 720 | 181,000 | 6,015.04 |
| 1987-07-17 | 725 | 739 | 723 | 730 | 100,000 | 6,098.58 |
| 1987-07-16 | 724 | 726 | 718 | 720 | 114,000 | 6,015.04 |
| 1987-07-15 | 715 | 725 | 715 | 717 | 183,000 | 5,989.98 |
| 1987-07-14 | 742 | 744 | 720 | 723 | 224,000 | 6,040.10 |
| 1987-07-13 | 720 | 732 | 720 | 732 | 258,000 | 6,115.29 |
| 1987-07-10 | 709 | 745 | 706 | 720 | 287,000 | 6,015.04 |
| 1987-07-09 | 702 | 705 | 700 | 705 | 111,000 | 5,889.72 |
| 1987-07-08 | 705 | 705 | 702 | 702 | 56,000 | 5,864.66 |
| 1987-07-07 | 701 | 705 | 700 | 704 | 73,000 | 5,881.37 |
| 1987-07-06 | 705 | 705 | 701 | 701 | 59,000 | 5,856.31 |
| 1987-07-04 | 702 | 705 | 701 | 705 | 45,000 | 5,889.72 |
| 1987-07-03 | 705 | 710 | 700 | 701 | 59,000 | 5,856.31 |
| 1987-07-02 | 699 | 705 | 698 | 705 | 51,000 | 5,889.72 |
| 1987-07-01 | 700 | 700 | 685 | 698 | 121,000 | 5,831.24 |
| 1987-06-30 | 705 | 705 | 698 | 704 | 99,000 | 5,881.37 |
| 1987-06-29 | 701 | 710 | 698 | 705 | 145,000 | 5,889.72 |
| 1987-06-27 | 700 | 705 | 698 | 698 | 94,000 | 5,831.24 |
| 1987-06-26 | 703 | 705 | 700 | 700 | 93,000 | 5,847.95 |
| 1987-06-25 | 704 | 705 | 699 | 702 | 86,000 | 5,864.66 |
| 1987-06-24 | 705 | 708 | 700 | 704 | 146,000 | 5,881.37 |
| 1987-06-23 | 708 | 708 | 704 | 708 | 149,000 | 5,914.79 |
| 1987-06-22 | 710 | 710 | 705 | 705 | 183,000 | 5,889.72 |
| 1987-06-19 | 716 | 717 | 705 | 710 | 119,000 | 5,931.50 |
| 1987-06-18 | 719 | 720 | 707 | 707 | 135,000 | 5,906.43 |
| 1987-06-17 | 720 | 720 | 708 | 708 | 205,000 | 5,914.79 |
| 1987-06-16 | 719 | 720 | 710 | 719 | 410,000 | 6,006.68 |
| 1987-06-15 | 690 | 710 | 690 | 709 | 153,000 | 5,923.14 |
| 1987-06-12 | 685 | 694 | 685 | 690 | 134,000 | 5,764.41 |
| 1987-06-11 | 690 | 695 | 685 | 690 | 133,000 | 5,764.41 |
| 1987-06-10 | 686 | 693 | 686 | 687 | 114,000 | 5,739.35 |
| 1987-06-09 | 700 | 700 | 685 | 698 | 255,000 | 5,831.24 |
| 1987-06-08 | 690 | 700 | 685 | 700 | 159,000 | 5,847.95 |
| 1987-06-06 | 690 | 690 | 685 | 690 | 125,000 | 5,764.41 |
| 1987-06-05 | 682 | 690 | 681 | 690 | 147,000 | 5,764.41 |
| 1987-06-04 | 670 | 685 | 670 | 675 | 77,000 | 5,639.10 |
| 1987-06-03 | 675 | 680 | 660 | 668 | 44,000 | 5,580.62 |
| 1987-06-02 | 683 | 685 | 675 | 675 | 69,000 | 5,639.10 |
| 1987-06-01 | 685 | 685 | 680 | 684 | 102,000 | 5,714.29 |
| 1987-05-30 | 665 | 680 | 665 | 680 | 106,000 | 5,680.87 |
| 1987-05-29 | 660 | 660 | 650 | 655 | 118,000 | 5,472.01 |
| 1987-05-28 | 655 | 668 | 655 | 662 | 141,000 | 5,530.49 |
| 1987-05-27 | 670 | 670 | 660 | 668 | 158,000 | 5,580.62 |
| 1987-05-26 | 670 | 680 | 660 | 660 | 186,000 | 5,513.78 |
| 1987-05-25 | 681 | 682 | 665 | 670 | 269,000 | 5,597.33 |
| 1987-05-23 | 684 | 694 | 675 | 682 | 751,000 | 5,697.58 |
| 1987-05-22 | 620 | 664 | 610 | 664 | 646,000 | 5,547.20 |
| 1987-05-21 | 609 | 610 | 605 | 610 | 50,000 | 5,096.07 |
| 1987-05-20 | 608 | 610 | 605 | 610 | 75,000 | 5,096.07 |
| 1987-05-19 | 615 | 615 | 610 | 610 | 31,000 | 5,096.07 |
| 1987-05-18 | 618 | 618 | 613 | 615 | 35,000 | 5,137.84 |
| 1987-05-15 | 607 | 615 | 606 | 608 | 34,000 | 5,079.37 |
| 1987-05-14 | 610 | 611 | 606 | 606 | 25,000 | 5,062.66 |
| 1987-05-13 | 610 | 616 | 605 | 612 | 24,000 | 5,112.78 |
| 1987-05-12 | 620 | 620 | 605 | 610 | 56,000 | 5,096.07 |
| 1987-05-11 | 629 | 629 | 620 | 620 | 11,000 | 5,179.62 |
| 1987-05-08 | 615 | 630 | 610 | 630 | 57,000 | 5,263.16 |
| 1987-05-07 | 626 | 630 | 609 | 625 | 45,000 | 5,221.39 |
| 1987-05-06 | 645 | 645 | 626 | 634 | 202,000 | 5,296.57 |
| 1987-05-02 | 610 | 640 | 600 | 635 | 421,000 | 5,304.93 |
| 1987-05-01 | 600 | 630 | 600 | 620 | 177,000 | 5,179.62 |
| 1987-04-30 | 611 | 611 | 600 | 600 | 41,000 | 5,012.53 |
| 1987-04-28 | 609 | 610 | 581 | 581 | 24,000 | 4,853.80 |
| 1987-04-27 | 600 | 611 | 600 | 610 | 15,000 | 5,096.07 |
| 1987-04-25 | 623 | 623 | 610 | 610 | 22,000 | 5,096.07 |
| 1987-04-24 | 628 | 628 | 625 | 625 | 24,000 | 5,221.39 |
| 1987-04-23 | 628 | 628 | 625 | 628 | 78,000 | 5,246.45 |
| 1987-04-22 | 631 | 640 | 630 | 639 | 94,000 | 5,338.35 |
| 1987-04-21 | 620 | 630 | 620 | 628 | 24,000 | 5,246.45 |
| 1987-04-20 | 626 | 630 | 625 | 625 | 39,000 | 5,221.39 |
| 1987-04-17 | 638 | 638 | 630 | 630 | 42,000 | 5,263.16 |
| 1987-04-16 | 626 | 638 | 626 | 635 | 117,000 | 5,304.93 |
| 1987-04-15 | 635 | 645 | 631 | 636 | 61,000 | 5,313.28 |
| 1987-04-14 | 620 | 635 | 620 | 631 | 37,000 | 5,271.51 |
| 1987-04-13 | 629 | 635 | 621 | 635 | 25,000 | 5,304.93 |
| 1987-04-10 | 621 | 640 | 620 | 630 | 50,000 | 5,263.16 |
| 1987-04-09 | 628 | 639 | 620 | 635 | 65,000 | 5,304.93 |
| 1987-04-08 | 620 | 625 | 620 | 620 | 77,000 | 5,179.62 |
| 1987-04-07 | 640 | 645 | 620 | 620 | 65,000 | 5,179.62 |
| 1987-04-06 | 630 | 647 | 625 | 640 | 56,000 | 5,346.70 |
| 1987-04-04 | 610 | 622 | 610 | 621 | 22,000 | 5,187.97 |
| 1987-04-03 | 600 | 610 | 596 | 606 | 53,000 | 5,062.66 |
| 1987-04-02 | 600 | 603 | 595 | 596 | 56,000 | 4,979.11 |
| 1987-03-31 | 587 | 605 | 581 | 600 | 28,000 | 5,012.53 |
| 1987-03-30 | 609 | 609 | 595 | 595 | 32,000 | 4,970.76 |
| 1987-03-28 | 590 | 600 | 588 | 599 | 38,000 | 5,004.18 |
| 1987-03-27 | 585 | 595 | 585 | 595 | 42,000 | 4,970.76 |
| 1987-03-26 | 600 | 602 | 595 | 595 | 17,000 | 4,970.76 |
| 1987-03-25 | 603 | 604 | 592 | 600 | 61,000 | 5,012.53 |
| 1987-03-24 | 600 | 607 | 590 | 600 | 43,000 | 5,012.53 |
| 1987-03-23 | 600 | 600 | 590 | 590 | 32,000 | 4,928.99 |
| 1987-03-20 | 590 | 590 | 580 | 581 | 44,000 | 4,853.80 |
| 1987-03-19 | 589 | 589 | 580 | 585 | 37,000 | 4,887.22 |
| 1987-03-18 | 586 | 590 | 580 | 589 | 38,000 | 4,920.63 |
| 1987-03-17 | 590 | 590 | 576 | 576 | 52,000 | 4,812.03 |
| 1987-03-16 | 577 | 581 | 576 | 576 | 58,000 | 4,812.03 |
| 1987-03-13 | 577 | 578 | 577 | 577 | 42,000 | 4,820.38 |
| 1987-03-12 | 590 | 590 | 587 | 587 | 118,000 | 4,903.93 |
| 1987-03-11 | 595 | 605 | 595 | 605 | 13,000 | 5,054.30 |
| 1987-03-10 | 605 | 605 | 589 | 590 | 33,000 | 4,928.99 |
| 1987-03-09 | 605 | 609 | 602 | 605 | 15,000 | 5,054.30 |
| 1987-03-07 | 602 | 605 | 602 | 602 | 21,000 | 5,029.24 |
| 1987-03-06 | 605 | 608 | 600 | 602 | 77,000 | 5,029.24 |
| 1987-03-05 | 609 | 610 | 600 | 605 | 85,000 | 5,054.30 |
| 1987-03-04 | 610 | 615 | 606 | 609 | 36,000 | 5,087.72 |
| 1987-03-03 | 608 | 615 | 604 | 606 | 90,000 | 5,062.66 |
| 1987-03-02 | 610 | 610 | 603 | 605 | 75,000 | 5,054.30 |
| 1987-02-28 | 598 | 600 | 595 | 600 | 40,000 | 5,012.53 |
| 1987-02-27 | 585 | 600 | 585 | 587 | 64,000 | 4,903.93 |
| 1987-02-26 | 578 | 580 | 570 | 575 | 55,000 | 4,803.68 |
| 1987-02-25 | 560 | 580 | 560 | 577 | 56,000 | 4,820.38 |
| 1987-02-24 | 565 | 565 | 555 | 559 | 66,000 | 4,670.01 |
| 1987-02-23 | 561 | 566 | 560 | 565 | 84,000 | 4,720.13 |
| 1987-02-20 | 560 | 565 | 560 | 561 | 40,000 | 4,686.72 |
| 1987-02-19 | 560 | 560 | 560 | 560 | 2,000 | 4,678.36 |
| 1987-02-18 | 556 | 570 | 556 | 570 | 15,000 | 4,761.90 |
| 1987-02-17 | 570 | 570 | 556 | 556 | 56,000 | 4,644.95 |
| 1987-02-16 | 562 | 570 | 560 | 565 | 33,000 | 4,720.13 |
| 1987-02-13 | 572 | 575 | 560 | 570 | 42,000 | 4,761.90 |
| 1987-02-12 | 570 | 575 | 570 | 572 | 23,000 | 4,778.61 |
| 1987-02-10 | 572 | 572 | 571 | 571 | 4,000 | 4,770.26 |
| 1987-02-09 | 571 | 571 | 571 | 571 | 14,000 | 4,770.26 |
| 1987-02-07 | 589 | 589 | 570 | 570 | 5,000 | 4,761.90 |
| 1987-02-06 | 560 | 585 | 560 | 585 | 50,000 | 4,887.22 |
| 1987-02-05 | 585 | 585 | 560 | 560 | 38,000 | 4,678.36 |
| 1987-02-04 | 590 | 590 | 585 | 590 | 22,000 | 4,928.99 |
| 1987-02-03 | 581 | 598 | 581 | 597 | 28,000 | 4,987.47 |
| 1987-02-02 | 608 | 608 | 581 | 581 | 54,000 | 4,853.80 |
| 1987-01-31 | 600 | 600 | 595 | 598 | 26,000 | 4,995.82 |
| 1987-01-30 | 580 | 595 | 580 | 586 | 86,000 | 4,895.57 |
| 1987-01-29 | 565 | 574 | 560 | 570 | 58,000 | 4,761.90 |
| 1987-01-28 | 560 | 564 | 556 | 564 | 34,000 | 4,711.78 |
| 1987-01-27 | 565 | 570 | 560 | 561 | 15,000 | 4,686.72 |
| 1987-01-26 | 565 | 570 | 560 | 570 | 16,000 | 4,761.90 |
| 1987-01-24 | 560 | 567 | 560 | 567 | 28,000 | 4,736.84 |
| 1987-01-23 | 571 | 571 | 555 | 567 | 34,000 | 4,736.84 |
| 1987-01-22 | 550 | 570 | 550 | 570 | 31,000 | 4,761.90 |
| 1987-01-21 | 560 | 565 | 549 | 549 | 64,000 | 4,586.47 |
| 1987-01-20 | 556 | 569 | 555 | 560 | 17,000 | 4,678.36 |
| 1987-01-19 | 555 | 570 | 555 | 556 | 36,000 | 4,644.95 |
| 1987-01-16 | 558 | 570 | 558 | 570 | 38,000 | 4,761.90 |
| 1987-01-14 | 560 | 570 | 560 | 560 | 18,000 | 4,678.36 |
| 1987-01-13 | 568 | 580 | 566 | 570 | 9,000 | 4,761.90 |
| 1987-01-12 | 570 | 580 | 565 | 578 | 10,000 | 4,828.74 |
| 1987-01-09 | 582 | 584 | 580 | 580 | 10,000 | 4,845.45 |
| 1987-01-08 | 585 | 590 | 581 | 581 | 14,000 | 4,853.80 |
| 1987-01-07 | 585 | 585 | 575 | 580 | 14,000 | 4,845.45 |
| 1987-01-06 | 584 | 585 | 584 | 585 | 20,000 | 4,887.22 |
| 1987-01-05 | 570 | 583 | 570 | 583 | 22,000 | 4,870.51 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1987-09-26]1株→1.14株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
