9070 トナミホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 460 | 460 | 460 | 460 | 10,000 | 3,493.58 |
| 1984-12-27 | 465 | 469 | 460 | 468 | 22,000 | 3,554.34 |
| 1984-12-26 | 465 | 466 | 465 | 466 | 9,000 | 3,539.15 |
| 1984-12-25 | 465 | 465 | 460 | 460 | 17,000 | 3,493.58 |
| 1984-12-24 | 470 | 470 | 465 | 465 | 6,000 | 3,531.56 |
| 1984-12-22 | 475 | 475 | 470 | 470 | 13,000 | 3,569.53 |
| 1984-12-21 | 475 | 485 | 475 | 480 | 36,000 | 3,645.48 |
| 1984-12-20 | 484 | 484 | 476 | 476 | 11,000 | 3,615.10 |
| 1984-12-19 | 485 | 485 | 485 | 485 | 32,000 | 3,683.45 |
| 1984-12-18 | 490 | 490 | 485 | 485 | 6,000 | 3,683.45 |
| 1984-12-17 | 475 | 495 | 475 | 495 | 40,000 | 3,759.40 |
| 1984-12-14 | 474 | 480 | 474 | 480 | 129,000 | 3,645.48 |
| 1984-12-13 | 480 | 480 | 470 | 470 | 37,000 | 3,569.53 |
| 1984-12-12 | 479 | 479 | 479 | 479 | 24,000 | 3,637.88 |
| 1984-12-11 | 479 | 480 | 479 | 479 | 5,000 | 3,637.88 |
| 1984-12-10 | 470 | 485 | 470 | 480 | 9,000 | 3,645.48 |
| 1984-12-07 | 465 | 465 | 465 | 465 | 20,000 | 3,531.56 |
| 1984-12-05 | 475 | 475 | 475 | 475 | 18,000 | 3,607.50 |
| 1984-12-01 | 490 | 500 | 480 | 500 | 46,000 | 3,797.37 |
| 1984-11-30 | 480 | 489 | 480 | 489 | 45,000 | 3,713.83 |
| 1984-11-29 | 480 | 480 | 475 | 475 | 13,000 | 3,607.50 |
| 1984-11-28 | 490 | 490 | 479 | 485 | 37,000 | 3,683.45 |
| 1984-11-27 | 494 | 494 | 485 | 485 | 28,000 | 3,683.45 |
| 1984-11-26 | 498 | 498 | 490 | 495 | 5,000 | 3,759.40 |
| 1984-11-24 | 500 | 500 | 498 | 500 | 43,000 | 3,797.37 |
| 1984-11-22 | 508 | 508 | 490 | 501 | 76,000 | 3,804.97 |
| 1984-11-21 | 492 | 510 | 491 | 505 | 187,000 | 3,835.35 |
| 1984-11-20 | 485 | 490 | 483 | 490 | 154,000 | 3,721.42 |
| 1984-11-19 | 476 | 488 | 475 | 480 | 40,000 | 3,645.48 |
| 1984-11-17 | 488 | 488 | 480 | 480 | 12,000 | 3,645.48 |
| 1984-11-16 | 479 | 485 | 469 | 485 | 61,000 | 3,683.45 |
| 1984-11-15 | 480 | 485 | 475 | 480 | 23,000 | 3,645.48 |
| 1984-11-14 | 484 | 484 | 478 | 478 | 22,000 | 3,630.29 |
| 1984-11-13 | 484 | 487 | 480 | 484 | 27,000 | 3,675.86 |
| 1984-11-12 | 487 | 487 | 485 | 485 | 43,000 | 3,683.45 |
| 1984-11-09 | 475 | 488 | 475 | 488 | 59,000 | 3,706.24 |
| 1984-11-08 | 475 | 480 | 475 | 480 | 16,000 | 3,645.48 |
| 1984-11-07 | 481 | 483 | 475 | 475 | 19,000 | 3,607.50 |
| 1984-11-06 | 480 | 480 | 475 | 480 | 24,000 | 3,645.48 |
| 1984-11-05 | 485 | 485 | 475 | 480 | 14,000 | 3,645.48 |
| 1984-11-02 | 478 | 485 | 475 | 485 | 24,000 | 3,683.45 |
| 1984-11-01 | 480 | 480 | 478 | 480 | 19,000 | 3,645.48 |
| 1984-10-31 | 488 | 488 | 477 | 477 | 113,000 | 3,622.69 |
| 1984-10-30 | 480 | 484 | 476 | 484 | 109,000 | 3,675.86 |
| 1984-10-29 | 480 | 481 | 480 | 480 | 51,000 | 3,645.48 |
| 1984-10-27 | 471 | 480 | 471 | 480 | 41,000 | 3,645.48 |
| 1984-10-26 | 470 | 474 | 465 | 470 | 70,000 | 3,569.53 |
| 1984-10-25 | 475 | 475 | 465 | 465 | 41,000 | 3,531.56 |
| 1984-10-24 | 472 | 475 | 472 | 473 | 43,000 | 3,592.31 |
| 1984-10-23 | 470 | 474 | 470 | 471 | 13,000 | 3,577.12 |
| 1984-10-22 | 475 | 475 | 475 | 475 | 13,000 | 3,607.50 |
| 1984-10-20 | 476 | 479 | 475 | 476 | 9,000 | 3,615.10 |
| 1984-10-19 | 464 | 475 | 464 | 475 | 31,000 | 3,607.50 |
| 1984-10-17 | 475 | 479 | 475 | 479 | 18,000 | 3,637.88 |
| 1984-10-16 | 486 | 486 | 480 | 480 | 3,000 | 3,645.48 |
| 1984-10-15 | 488 | 488 | 488 | 488 | 22,000 | 3,706.24 |
| 1984-10-12 | 472 | 489 | 472 | 488 | 41,000 | 3,706.24 |
| 1984-10-09 | 470 | 477 | 469 | 477 | 21,000 | 3,622.69 |
| 1984-10-08 | 460 | 465 | 460 | 465 | 8,000 | 3,531.56 |
| 1984-10-06 | 469 | 469 | 469 | 469 | 12,000 | 3,561.94 |
| 1984-10-05 | 480 | 480 | 479 | 479 | 5,000 | 3,637.88 |
| 1984-10-04 | 482 | 485 | 480 | 485 | 4,000 | 3,683.45 |
| 1984-10-03 | 481 | 485 | 481 | 485 | 8,000 | 3,683.45 |
| 1984-10-02 | 470 | 480 | 470 | 480 | 9,000 | 3,645.48 |
| 1984-10-01 | 462 | 470 | 462 | 470 | 13,000 | 3,569.53 |
| 1984-09-29 | 462 | 462 | 460 | 460 | 8,000 | 3,493.58 |
| 1984-09-28 | 465 | 465 | 460 | 462 | 14,000 | 3,508.77 |
| 1984-09-27 | 460 | 470 | 460 | 470 | 18,000 | 3,569.53 |
| 1984-09-26 | 465 | 465 | 465 | 465 | 12,000 | 3,531.56 |
| 1984-09-25 | 469 | 469 | 469 | 469 | 12,000 | 3,561.94 |
| 1984-09-21 | 471 | 471 | 470 | 470 | 14,000 | 3,569.53 |
| 1984-09-20 | 475 | 475 | 471 | 473 | 6,000 | 3,592.31 |
| 1984-09-19 | 471 | 475 | 471 | 475 | 19,000 | 3,607.50 |
| 1984-09-17 | 479 | 479 | 479 | 479 | 10,000 | 3,637.88 |
| 1984-09-14 | 486 | 486 | 479 | 479 | 5,000 | 3,637.88 |
| 1984-09-13 | 486 | 486 | 486 | 486 | 37,000 | 3,691.05 |
| 1984-09-12 | 490 | 490 | 486 | 486 | 16,000 | 3,691.05 |
| 1984-09-11 | 490 | 495 | 490 | 490 | 18,000 | 3,721.42 |
| 1984-09-10 | 491 | 495 | 490 | 490 | 13,000 | 3,721.42 |
| 1984-09-07 | 485 | 490 | 485 | 490 | 2,000 | 3,721.42 |
| 1984-09-06 | 482 | 482 | 482 | 482 | 8,000 | 3,660.67 |
| 1984-09-05 | 481 | 481 | 480 | 480 | 33,000 | 3,645.48 |
| 1984-09-03 | 516 | 525 | 511 | 511 | 32,000 | 3,880.91 |
| 1984-09-01 | 524 | 525 | 516 | 521 | 43,000 | 3,956.86 |
| 1984-08-31 | 490 | 525 | 490 | 525 | 52,000 | 3,987.24 |
| 1984-08-30 | 489 | 491 | 488 | 490 | 38,000 | 3,721.42 |
| 1984-08-29 | 483 | 490 | 483 | 485 | 38,000 | 3,683.45 |
| 1984-08-28 | 483 | 483 | 483 | 483 | 14,000 | 3,668.26 |
| 1984-08-27 | 481 | 491 | 480 | 485 | 31,000 | 3,683.45 |
| 1984-08-25 | 481 | 481 | 481 | 481 | 13,000 | 3,653.07 |
| 1984-08-24 | 481 | 491 | 481 | 481 | 38,000 | 3,653.07 |
| 1984-08-23 | 481 | 482 | 480 | 482 | 22,000 | 3,660.67 |
| 1984-08-22 | 480 | 491 | 475 | 490 | 43,000 | 3,721.42 |
| 1984-08-21 | 479 | 480 | 475 | 480 | 37,000 | 3,645.48 |
| 1984-08-20 | 469 | 480 | 469 | 480 | 17,000 | 3,645.48 |
| 1984-08-18 | 480 | 480 | 475 | 480 | 12,000 | 3,645.48 |
| 1984-08-17 | 481 | 482 | 481 | 481 | 14,000 | 3,653.07 |
| 1984-08-16 | 485 | 488 | 481 | 481 | 18,000 | 3,653.07 |
| 1984-08-15 | 484 | 490 | 484 | 488 | 15,000 | 3,706.24 |
| 1984-08-14 | 488 | 491 | 481 | 488 | 20,000 | 3,706.24 |
| 1984-08-13 | 499 | 499 | 481 | 481 | 8,000 | 3,653.07 |
| 1984-08-10 | 480 | 510 | 480 | 510 | 13,000 | 3,873.32 |
| 1984-08-09 | 480 | 480 | 475 | 476 | 3,000 | 3,615.10 |
| 1984-08-08 | 491 | 491 | 475 | 475 | 33,000 | 3,607.50 |
| 1984-08-07 | 491 | 491 | 491 | 491 | 14,000 | 3,729.02 |
| 1984-08-06 | 475 | 475 | 469 | 470 | 21,000 | 3,569.53 |
| 1984-08-04 | 474 | 474 | 469 | 469 | 10,000 | 3,561.94 |
| 1984-08-03 | 463 | 464 | 463 | 464 | 7,000 | 3,523.96 |
| 1984-08-02 | 456 | 464 | 456 | 462 | 11,000 | 3,508.77 |
| 1984-08-01 | 456 | 465 | 456 | 460 | 25,000 | 3,493.58 |
| 1984-07-31 | 465 | 470 | 455 | 457 | 21,000 | 3,470.80 |
| 1984-07-30 | 465 | 470 | 460 | 460 | 28,000 | 3,493.58 |
| 1984-07-28 | 465 | 470 | 465 | 465 | 9,000 | 3,531.56 |
| 1984-07-27 | 470 | 471 | 465 | 465 | 23,000 | 3,531.56 |
| 1984-07-26 | 468 | 471 | 468 | 470 | 17,000 | 3,569.53 |
| 1984-07-25 | 470 | 472 | 466 | 466 | 27,000 | 3,539.15 |
| 1984-07-24 | 481 | 481 | 470 | 470 | 43,000 | 3,569.53 |
| 1984-07-23 | 481 | 490 | 481 | 490 | 9,000 | 3,721.42 |
| 1984-07-21 | 485 | 485 | 481 | 481 | 24,000 | 3,653.07 |
| 1984-07-20 | 492 | 492 | 485 | 485 | 30,000 | 3,683.45 |
| 1984-07-19 | 492 | 492 | 485 | 492 | 51,000 | 3,736.61 |
| 1984-07-18 | 483 | 492 | 480 | 492 | 127,000 | 3,736.61 |
| 1984-07-17 | 482 | 485 | 480 | 481 | 21,000 | 3,653.07 |
| 1984-07-16 | 491 | 491 | 480 | 480 | 27,000 | 3,645.48 |
| 1984-07-13 | 490 | 492 | 490 | 492 | 10,000 | 3,736.61 |
| 1984-07-12 | 490 | 491 | 490 | 490 | 15,000 | 3,721.42 |
| 1984-07-11 | 492 | 492 | 485 | 492 | 43,000 | 3,736.61 |
| 1984-07-10 | 492 | 492 | 490 | 491 | 30,000 | 3,729.02 |
| 1984-07-09 | 495 | 495 | 491 | 495 | 32,000 | 3,759.40 |
| 1984-07-07 | 495 | 495 | 494 | 494 | 42,000 | 3,751.80 |
| 1984-07-06 | 500 | 530 | 500 | 501 | 55,000 | 3,804.97 |
| 1984-07-05 | 500 | 515 | 495 | 510 | 18,000 | 3,873.32 |
| 1984-07-04 | 494 | 496 | 494 | 495 | 25,000 | 3,759.40 |
| 1984-07-03 | 498 | 499 | 491 | 491 | 43,000 | 3,729.02 |
| 1984-07-02 | 498 | 498 | 490 | 498 | 52,000 | 3,782.18 |
| 1984-06-30 | 500 | 500 | 496 | 497 | 21,000 | 3,774.59 |
| 1984-06-29 | 496 | 510 | 495 | 500 | 24,000 | 3,797.37 |
| 1984-06-28 | 500 | 505 | 496 | 496 | 47,000 | 3,766.99 |
| 1984-06-27 | 523 | 523 | 495 | 495 | 59,000 | 3,759.40 |
| 1984-06-26 | 503 | 504 | 500 | 503 | 27,000 | 3,820.16 |
| 1984-06-25 | 503 | 520 | 503 | 520 | 10,000 | 3,949.27 |
| 1984-06-23 | 512 | 530 | 512 | 530 | 9,000 | 4,025.21 |
| 1984-06-22 | 502 | 512 | 500 | 502 | 39,000 | 3,812.56 |
| 1984-06-21 | 538 | 550 | 520 | 520 | 80,000 | 3,949.27 |
| 1984-06-20 | 482 | 530 | 482 | 530 | 25,000 | 4,025.21 |
| 1984-06-19 | 481 | 486 | 480 | 481 | 39,000 | 3,653.07 |
| 1984-06-18 | 486 | 486 | 480 | 481 | 67,000 | 3,653.07 |
| 1984-06-16 | 490 | 495 | 486 | 490 | 26,000 | 3,721.42 |
| 1984-06-15 | 495 | 500 | 480 | 490 | 46,000 | 3,721.42 |
| 1984-06-14 | 509 | 510 | 485 | 499 | 60,000 | 3,789.78 |
| 1984-06-13 | 520 | 520 | 500 | 510 | 52,000 | 3,873.32 |
| 1984-06-12 | 520 | 535 | 510 | 520 | 67,000 | 3,949.27 |
| 1984-06-11 | 541 | 541 | 525 | 530 | 26,000 | 4,025.21 |
| 1984-06-08 | 540 | 545 | 520 | 521 | 80,000 | 3,956.86 |
| 1984-06-07 | 550 | 550 | 532 | 550 | 62,000 | 4,177.11 |
| 1984-06-06 | 560 | 568 | 520 | 521 | 152,000 | 3,956.86 |
| 1984-06-05 | 591 | 591 | 555 | 555 | 189,000 | 4,215.08 |
| 1984-06-04 | 586 | 602 | 575 | 590 | 328,000 | 4,480.90 |
| 1984-06-02 | 570 | 598 | 568 | 594 | 298,000 | 4,511.28 |
| 1984-06-01 | 543 | 584 | 530 | 565 | 378,000 | 4,291.03 |
| 1984-05-31 | 555 | 560 | 510 | 545 | 410,000 | 4,139.14 |
| 1984-05-30 | 550 | 550 | 530 | 547 | 299,000 | 4,154.33 |
| 1984-05-29 | 525 | 560 | 520 | 543 | 765,000 | 4,123.95 |
| 1984-05-28 | 504 | 510 | 500 | 510 | 156,000 | 3,873.32 |
| 1984-05-26 | 530 | 535 | 500 | 502 | 368,000 | 3,812.56 |
| 1984-05-25 | 490 | 535 | 485 | 525 | 566,000 | 3,987.24 |
| 1984-05-24 | 473 | 473 | 455 | 455 | 305,000 | 3,455.61 |
| 1984-05-23 | 420 | 433 | 416 | 433 | 16,000 | 3,288.52 |
| 1984-05-22 | 436 | 436 | 420 | 420 | 22,000 | 3,189.79 |
| 1984-05-21 | 449 | 449 | 436 | 436 | 27,000 | 3,311.31 |
| 1984-05-19 | 436 | 450 | 435 | 444 | 46,000 | 3,372.07 |
| 1984-05-18 | 444 | 449 | 438 | 438 | 38,000 | 3,326.50 |
| 1984-05-17 | 464 | 464 | 440 | 454 | 87,000 | 3,448.01 |
| 1984-05-16 | 460 | 463 | 450 | 450 | 70,000 | 3,417.64 |
| 1984-05-15 | 450 | 455 | 445 | 455 | 35,000 | 3,455.61 |
| 1984-05-14 | 460 | 463 | 425 | 425 | 48,000 | 3,227.77 |
| 1984-05-11 | 489 | 490 | 470 | 470 | 317,000 | 3,569.53 |
| 1984-05-10 | 480 | 497 | 475 | 487 | 721,000 | 3,698.64 |
| 1984-05-09 | 471 | 491 | 468 | 470 | 484,000 | 3,569.53 |
| 1984-05-08 | 419 | 470 | 419 | 458 | 298,000 | 3,478.39 |
| 1984-05-07 | 409 | 420 | 409 | 420 | 17,000 | 3,189.79 |
| 1984-05-04 | 405 | 408 | 400 | 405 | 26,000 | 3,075.87 |
| 1984-05-02 | 401 | 401 | 400 | 400 | 8,000 | 3,037.90 |
| 1984-05-01 | 402 | 405 | 401 | 401 | 7,000 | 3,045.49 |
| 1984-04-28 | 401 | 409 | 400 | 400 | 4,000 | 3,037.90 |
| 1984-04-27 | 401 | 409 | 400 | 400 | 23,000 | 3,037.90 |
| 1984-04-26 | 409 | 409 | 400 | 400 | 17,000 | 3,037.90 |
| 1984-04-25 | 411 | 411 | 410 | 410 | 4,000 | 3,113.85 |
| 1984-04-24 | 400 | 401 | 400 | 401 | 25,000 | 3,045.49 |
| 1984-04-23 | 410 | 410 | 400 | 410 | 8,000 | 3,113.85 |
| 1984-04-21 | 410 | 418 | 405 | 410 | 45,000 | 3,113.85 |
| 1984-04-20 | 418 | 418 | 400 | 400 | 30,000 | 3,037.90 |
| 1984-04-19 | 417 | 418 | 410 | 418 | 12,000 | 3,174.60 |
| 1984-04-18 | 419 | 419 | 418 | 418 | 11,000 | 3,174.60 |
| 1984-04-17 | 416 | 417 | 410 | 412 | 14,000 | 3,129.03 |
| 1984-04-16 | 425 | 425 | 410 | 410 | 50,000 | 3,113.85 |
| 1984-04-13 | 415 | 420 | 415 | 420 | 30,000 | 3,189.79 |
| 1984-04-12 | 409 | 410 | 405 | 406 | 24,000 | 3,083.47 |
| 1984-04-11 | 425 | 425 | 410 | 410 | 23,000 | 3,113.85 |
| 1984-04-10 | 430 | 430 | 420 | 430 | 29,000 | 3,265.74 |
| 1984-04-09 | 428 | 428 | 425 | 428 | 7,000 | 3,250.55 |
| 1984-04-07 | 430 | 430 | 428 | 428 | 23,000 | 3,250.55 |
| 1984-04-06 | 433 | 438 | 425 | 430 | 35,000 | 3,265.74 |
| 1984-04-05 | 440 | 440 | 425 | 430 | 30,000 | 3,265.74 |
| 1984-04-04 | 419 | 425 | 411 | 425 | 27,000 | 3,227.77 |
| 1984-04-03 | 425 | 430 | 420 | 420 | 24,000 | 3,189.79 |
| 1984-04-02 | 449 | 449 | 430 | 430 | 26,000 | 3,265.74 |
| 1984-03-31 | 450 | 450 | 445 | 449 | 21,000 | 3,410.04 |
| 1984-03-30 | 450 | 450 | 448 | 450 | 36,000 | 3,417.64 |
| 1984-03-29 | 450 | 450 | 430 | 450 | 43,000 | 3,417.64 |
| 1984-03-28 | 450 | 451 | 435 | 450 | 73,000 | 3,417.64 |
| 1984-03-27 | 460 | 462 | 457 | 460 | 34,000 | 3,327.21 |
| 1984-03-26 | 485 | 485 | 470 | 470 | 40,000 | 3,399.54 |
| 1984-03-24 | 485 | 485 | 485 | 485 | 40,000 | 3,508.04 |
| 1984-03-23 | 481 | 485 | 475 | 485 | 62,000 | 3,508.04 |
| 1984-03-22 | 490 | 490 | 475 | 485 | 53,000 | 3,508.04 |
| 1984-03-21 | 480 | 490 | 475 | 490 | 92,000 | 3,544.20 |
| 1984-03-19 | 470 | 472 | 466 | 470 | 69,000 | 3,399.54 |
| 1984-03-17 | 489 | 490 | 470 | 470 | 135,000 | 3,399.54 |
| 1984-03-16 | 470 | 490 | 470 | 490 | 206,000 | 3,544.20 |
| 1984-03-15 | 396 | 414 | 395 | 410 | 73,000 | 2,965.56 |
| 1984-03-14 | 393 | 395 | 380 | 395 | 106,000 | 2,857.06 |
| 1984-03-13 | 385 | 385 | 380 | 385 | 86,000 | 2,784.73 |
| 1984-03-12 | 381 | 400 | 380 | 380 | 71,000 | 2,748.56 |
| 1984-03-09 | 380 | 380 | 376 | 376 | 30,000 | 2,719.63 |
| 1984-03-08 | 377 | 385 | 375 | 377 | 17,000 | 2,726.86 |
| 1984-03-07 | 377 | 380 | 376 | 377 | 14,000 | 2,726.86 |
| 1984-03-06 | 383 | 383 | 370 | 375 | 24,000 | 2,712.40 |
| 1984-03-05 | 380 | 383 | 376 | 383 | 12,000 | 2,770.26 |
| 1984-03-03 | 380 | 383 | 379 | 383 | 33,000 | 2,770.26 |
| 1984-03-02 | 382 | 382 | 378 | 379 | 34,000 | 2,741.33 |
| 1984-03-01 | 361 | 379 | 361 | 378 | 36,000 | 2,734.10 |
| 1984-02-29 | 372 | 374 | 365 | 365 | 167,000 | 2,640.07 |
| 1984-02-28 | 370 | 378 | 370 | 370 | 26,000 | 2,676.23 |
| 1984-02-27 | 375 | 375 | 375 | 375 | 20,000 | 2,712.40 |
| 1984-02-25 | 384 | 384 | 383 | 383 | 2,000 | 2,770.26 |
| 1984-02-24 | 390 | 390 | 380 | 385 | 21,000 | 2,784.73 |
| 1984-02-23 | 395 | 395 | 390 | 390 | 52,000 | 2,820.89 |
| 1984-02-22 | 379 | 390 | 375 | 390 | 128,000 | 2,820.89 |
| 1984-02-21 | 370 | 390 | 370 | 380 | 134,000 | 2,748.56 |
| 1984-02-20 | 395 | 398 | 388 | 390 | 56,000 | 2,820.89 |
| 1984-02-18 | 386 | 398 | 386 | 395 | 60,000 | 2,857.06 |
| 1984-02-17 | 378 | 381 | 378 | 381 | 35,000 | 2,755.80 |
| 1984-02-16 | 380 | 380 | 370 | 370 | 14,000 | 2,676.23 |
| 1984-02-15 | 378 | 380 | 370 | 370 | 19,000 | 2,676.23 |
| 1984-02-14 | 360 | 381 | 360 | 381 | 40,000 | 2,755.80 |
| 1984-02-13 | 378 | 378 | 365 | 365 | 27,000 | 2,640.07 |
| 1984-02-10 | 365 | 386 | 365 | 386 | 23,000 | 2,791.96 |
| 1984-02-09 | 355 | 371 | 354 | 371 | 61,000 | 2,683.47 |
| 1984-02-08 | 357 | 362 | 357 | 361 | 38,000 | 2,611.14 |
| 1984-02-07 | 365 | 370 | 363 | 365 | 20,000 | 2,640.07 |
| 1984-02-06 | 362 | 365 | 362 | 365 | 33,000 | 2,640.07 |
| 1984-02-04 | 365 | 369 | 365 | 365 | 26,000 | 2,640.07 |
| 1984-02-03 | 365 | 367 | 360 | 362 | 39,000 | 2,618.37 |
| 1984-02-02 | 380 | 380 | 365 | 365 | 65,000 | 2,640.07 |
| 1984-02-01 | 387 | 391 | 375 | 376 | 73,000 | 2,719.63 |
| 1984-01-31 | 380 | 383 | 380 | 383 | 52,000 | 2,770.26 |
| 1984-01-30 | 376 | 390 | 375 | 385 | 65,000 | 2,784.73 |
| 1984-01-28 | 375 | 385 | 375 | 375 | 40,000 | 2,712.40 |
| 1984-01-27 | 373 | 374 | 372 | 374 | 17,000 | 2,705.17 |
| 1984-01-26 | 370 | 371 | 366 | 371 | 29,000 | 2,683.47 |
| 1984-01-25 | 380 | 380 | 366 | 366 | 36,000 | 2,647.30 |
| 1984-01-24 | 380 | 380 | 375 | 375 | 33,000 | 2,712.40 |
| 1984-01-23 | 365 | 386 | 365 | 386 | 40,000 | 2,791.96 |
| 1984-01-21 | 370 | 371 | 360 | 360 | 89,000 | 2,603.90 |
| 1984-01-20 | 363 | 371 | 360 | 360 | 78,000 | 2,603.90 |
| 1984-01-19 | 360 | 363 | 358 | 358 | 64,000 | 2,589.44 |
| 1984-01-18 | 352 | 355 | 351 | 353 | 12,000 | 2,553.27 |
| 1984-01-17 | 350 | 356 | 350 | 356 | 14,000 | 2,574.97 |
| 1984-01-13 | 351 | 355 | 350 | 355 | 77,000 | 2,567.74 |
| 1984-01-12 | 360 | 360 | 350 | 350 | 40,000 | 2,531.57 |
| 1984-01-11 | 365 | 365 | 360 | 360 | 18,000 | 2,603.90 |
| 1984-01-10 | 377 | 377 | 369 | 369 | 42,000 | 2,669 |
| 1984-01-07 | 376 | 376 | 375 | 375 | 4,000 | 2,712.40 |
| 1984-01-06 | 375 | 375 | 375 | 375 | 15,000 | 2,712.40 |
| 1984-01-05 | 375 | 381 | 375 | 380 | 18,000 | 2,748.56 |
| 1984-01-04 | 381 | 385 | 375 | 385 | 38,000 | 2,784.73 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1987-09-26]1株→1.14株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株