9065 山九(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 750 | 755 | 740 | 742 | 154,000 | 3,710 |
1988-12-27 | 750 | 753 | 745 | 745 | 320,000 | 3,725 |
1988-12-26 | 750 | 754 | 740 | 740 | 283,000 | 3,700 |
1988-12-24 | 750 | 750 | 736 | 740 | 244,000 | 3,700 |
1988-12-23 | 760 | 760 | 738 | 739 | 331,000 | 3,695 |
1988-12-22 | 755 | 755 | 736 | 750 | 367,000 | 3,750 |
1988-12-21 | 764 | 769 | 738 | 749 | 502,000 | 3,745 |
1988-12-20 | 740 | 756 | 740 | 754 | 434,000 | 3,770 |
1988-12-19 | 750 | 750 | 738 | 738 | 349,000 | 3,690 |
1988-12-16 | 750 | 759 | 719 | 720 | 460,000 | 3,600 |
1988-12-15 | 768 | 768 | 750 | 750 | 279,000 | 3,750 |
1988-12-14 | 763 | 769 | 750 | 751 | 342,000 | 3,755 |
1988-12-13 | 770 | 770 | 760 | 761 | 520,000 | 3,805 |
1988-12-12 | 770 | 779 | 760 | 765 | 1,059,000 | 3,825 |
1988-12-09 | 765 | 769 | 750 | 750 | 629,000 | 3,750 |
1988-12-08 | 770 | 775 | 758 | 759 | 1,005,000 | 3,795 |
1988-12-07 | 771 | 786 | 758 | 760 | 2,360,000 | 3,800 |
1988-12-06 | 740 | 775 | 730 | 771 | 2,282,000 | 3,855 |
1988-12-05 | 741 | 742 | 720 | 721 | 400,000 | 3,605 |
1988-12-03 | 740 | 750 | 735 | 741 | 823,000 | 3,705 |
1988-12-02 | 734 | 741 | 725 | 730 | 804,000 | 3,650 |
1988-12-01 | 720 | 735 | 718 | 730 | 708,000 | 3,650 |
1988-11-30 | 719 | 720 | 708 | 711 | 387,000 | 3,555 |
1988-11-29 | 719 | 720 | 709 | 718 | 249,000 | 3,590 |
1988-11-28 | 721 | 740 | 706 | 709 | 476,000 | 3,545 |
1988-11-26 | 737 | 739 | 730 | 731 | 380,000 | 3,655 |
1988-11-25 | 733 | 750 | 727 | 727 | 2,210,000 | 3,635 |
1988-11-24 | 739 | 740 | 715 | 723 | 673,000 | 3,615 |
1988-11-22 | 699 | 745 | 699 | 735 | 2,439,000 | 3,675 |
1988-11-21 | 715 | 715 | 696 | 696 | 490,000 | 3,480 |
1988-11-18 | 703 | 705 | 690 | 695 | 368,000 | 3,475 |
1988-11-17 | 705 | 710 | 681 | 693 | 471,000 | 3,465 |
1988-11-16 | 730 | 730 | 704 | 705 | 631,000 | 3,525 |
1988-11-15 | 709 | 723 | 705 | 723 | 886,000 | 3,615 |
1988-11-14 | 682 | 704 | 681 | 700 | 453,000 | 3,500 |
1988-11-11 | 690 | 695 | 681 | 681 | 445,000 | 3,405 |
1988-11-10 | 697 | 700 | 686 | 690 | 475,000 | 3,450 |
1988-11-09 | 702 | 710 | 696 | 700 | 505,000 | 3,500 |
1988-11-08 | 706 | 725 | 701 | 701 | 760,000 | 3,505 |
1988-11-07 | 730 | 735 | 711 | 711 | 922,000 | 3,555 |
1988-11-05 | 711 | 730 | 711 | 730 | 1,977,000 | 3,650 |
1988-11-04 | 710 | 720 | 710 | 710 | 1,141,000 | 3,550 |
1988-11-02 | 712 | 717 | 705 | 710 | 1,269,000 | 3,550 |
1988-11-01 | 695 | 719 | 691 | 710 | 2,077,000 | 3,550 |
1988-10-31 | 699 | 713 | 690 | 695 | 1,232,000 | 3,475 |
1988-10-29 | 686 | 698 | 685 | 698 | 570,000 | 3,490 |
1988-10-28 | 681 | 690 | 675 | 680 | 435,000 | 3,400 |
1988-10-27 | 680 | 680 | 671 | 671 | 286,000 | 3,355 |
1988-10-26 | 680 | 695 | 662 | 670 | 611,000 | 3,350 |
1988-10-25 | 665 | 680 | 657 | 660 | 224,000 | 3,300 |
1988-10-24 | 668 | 669 | 655 | 656 | 126,000 | 3,280 |
1988-10-22 | 672 | 690 | 655 | 661 | 259,000 | 3,305 |
1988-10-21 | 660 | 682 | 651 | 682 | 321,000 | 3,410 |
1988-10-20 | 640 | 665 | 640 | 641 | 252,000 | 3,205 |
1988-10-19 | 654 | 660 | 649 | 650 | 296,000 | 3,250 |
1988-10-18 | 670 | 670 | 656 | 656 | 500,000 | 3,280 |
1988-10-17 | 665 | 678 | 665 | 668 | 149,000 | 3,340 |
1988-10-14 | 685 | 690 | 670 | 672 | 277,000 | 3,360 |
1988-10-13 | 661 | 710 | 659 | 690 | 1,583,000 | 3,450 |
1988-10-12 | 670 | 674 | 668 | 673 | 179,000 | 3,365 |
1988-10-11 | 675 | 682 | 660 | 670 | 1,234,000 | 3,350 |
1988-10-07 | 658 | 660 | 646 | 660 | 226,000 | 3,300 |
1988-10-06 | 679 | 679 | 660 | 660 | 318,000 | 3,300 |
1988-10-05 | 671 | 680 | 665 | 669 | 403,000 | 3,345 |
1988-10-04 | 665 | 689 | 660 | 680 | 413,000 | 3,400 |
1988-10-03 | 680 | 685 | 661 | 661 | 529,000 | 3,305 |
1988-10-01 | 699 | 699 | 680 | 680 | 262,000 | 3,400 |
1988-09-30 | 712 | 712 | 690 | 699 | 450,000 | 3,495 |
1988-09-29 | 710 | 714 | 696 | 704 | 1,216,000 | 3,520 |
1988-09-28 | 702 | 725 | 698 | 715 | 4,974,000 | 3,575 |
1988-09-27 | 690 | 702 | 686 | 697 | 2,615,000 | 3,485 |
1988-09-26 | 680 | 685 | 680 | 680 | 704,000 | 3,400 |
1988-09-24 | 690 | 695 | 680 | 680 | 984,000 | 3,400 |
1988-09-22 | 672 | 705 | 672 | 693 | 4,983,000 | 3,465 |
1988-09-21 | 660 | 668 | 648 | 662 | 1,042,000 | 3,310 |
1988-09-20 | 672 | 678 | 656 | 660 | 910,000 | 3,300 |
1988-09-19 | 679 | 691 | 679 | 682 | 2,768,000 | 3,410 |
1988-09-16 | 670 | 675 | 665 | 675 | 1,032,000 | 3,375 |
1988-09-14 | 676 | 680 | 662 | 672 | 1,582,000 | 3,360 |
1988-09-13 | 678 | 688 | 665 | 666 | 4,451,000 | 3,330 |
1988-09-12 | 643 | 670 | 625 | 669 | 3,239,000 | 3,345 |
1988-09-09 | 625 | 638 | 620 | 638 | 296,000 | 3,190 |
1988-09-08 | 629 | 630 | 620 | 620 | 250,000 | 3,100 |
1988-09-07 | 618 | 625 | 615 | 620 | 193,000 | 3,100 |
1988-09-06 | 630 | 630 | 615 | 618 | 183,000 | 3,090 |
1988-09-05 | 625 | 628 | 618 | 618 | 175,000 | 3,090 |
1988-09-03 | 620 | 630 | 618 | 618 | 304,000 | 3,090 |
1988-09-02 | 620 | 630 | 616 | 618 | 375,000 | 3,090 |
1988-09-01 | 635 | 635 | 613 | 620 | 579,000 | 3,100 |
1988-08-31 | 659 | 659 | 635 | 643 | 585,000 | 3,215 |
1988-08-30 | 632 | 655 | 623 | 655 | 1,045,000 | 3,275 |
1988-08-29 | 664 | 664 | 620 | 621 | 980,000 | 3,105 |
1988-08-27 | 671 | 673 | 654 | 655 | 1,455,000 | 3,275 |
1988-08-26 | 655 | 673 | 640 | 670 | 3,602,000 | 3,350 |
1988-08-25 | 655 | 665 | 643 | 661 | 4,048,000 | 3,305 |
1988-08-24 | 643 | 655 | 633 | 638 | 2,993,000 | 3,190 |
1988-08-23 | 621 | 645 | 612 | 633 | 1,924,000 | 3,165 |
1988-08-22 | 630 | 644 | 621 | 624 | 1,771,000 | 3,120 |
1988-08-19 | 610 | 625 | 605 | 620 | 919,000 | 3,100 |
1988-08-18 | 598 | 610 | 588 | 603 | 479,000 | 3,015 |
1988-08-17 | 583 | 588 | 580 | 588 | 142,000 | 2,940 |
1988-08-16 | 590 | 595 | 580 | 580 | 140,000 | 2,900 |
1988-08-15 | 592 | 600 | 585 | 590 | 78,000 | 2,950 |
1988-08-12 | 586 | 589 | 580 | 582 | 207,000 | 2,910 |
1988-08-11 | 581 | 590 | 581 | 585 | 212,000 | 2,925 |
1988-08-10 | 585 | 600 | 585 | 598 | 205,000 | 2,990 |
1988-08-09 | 600 | 610 | 596 | 604 | 281,000 | 3,020 |
1988-08-08 | 590 | 624 | 590 | 590 | 510,000 | 2,950 |
1988-08-06 | 590 | 590 | 580 | 580 | 87,000 | 2,900 |
1988-08-05 | 586 | 590 | 585 | 590 | 210,000 | 2,950 |
1988-08-04 | 586 | 590 | 581 | 590 | 188,000 | 2,950 |
1988-08-03 | 573 | 593 | 573 | 588 | 326,000 | 2,940 |
1988-08-02 | 575 | 580 | 571 | 572 | 174,000 | 2,860 |
1988-08-01 | 575 | 577 | 575 | 575 | 203,000 | 2,875 |
1988-07-30 | 576 | 577 | 575 | 575 | 140,000 | 2,875 |
1988-07-29 | 577 | 580 | 575 | 576 | 128,000 | 2,880 |
1988-07-28 | 580 | 589 | 575 | 575 | 160,000 | 2,875 |
1988-07-27 | 585 | 588 | 573 | 580 | 131,000 | 2,900 |
1988-07-26 | 575 | 580 | 568 | 568 | 188,000 | 2,840 |
1988-07-25 | 575 | 577 | 566 | 566 | 212,000 | 2,830 |
1988-07-23 | 555 | 560 | 550 | 558 | 234,000 | 2,790 |
1988-07-22 | 580 | 585 | 556 | 556 | 379,000 | 2,780 |
1988-07-21 | 590 | 595 | 580 | 581 | 600,000 | 2,905 |
1988-07-20 | 600 | 605 | 595 | 596 | 449,000 | 2,980 |
1988-07-19 | 606 | 609 | 585 | 588 | 308,000 | 2,940 |
1988-07-18 | 611 | 620 | 605 | 606 | 244,000 | 3,030 |
1988-07-15 | 621 | 630 | 614 | 617 | 368,000 | 3,085 |
1988-07-14 | 630 | 635 | 621 | 626 | 340,000 | 3,130 |
1988-07-13 | 630 | 635 | 626 | 626 | 233,000 | 3,130 |
1988-07-12 | 635 | 640 | 630 | 630 | 240,000 | 3,150 |
1988-07-11 | 649 | 649 | 630 | 640 | 366,000 | 3,200 |
1988-07-08 | 620 | 650 | 620 | 645 | 1,606,000 | 3,225 |
1988-07-07 | 629 | 630 | 620 | 620 | 507,000 | 3,100 |
1988-07-06 | 630 | 639 | 628 | 628 | 563,000 | 3,140 |
1988-07-05 | 630 | 640 | 627 | 630 | 402,000 | 3,150 |
1988-07-04 | 645 | 650 | 630 | 631 | 653,000 | 3,155 |
1988-07-02 | 650 | 660 | 626 | 637 | 1,156,000 | 3,185 |
1988-07-01 | 615 | 674 | 610 | 645 | 3,915,000 | 3,225 |
1988-06-30 | 591 | 608 | 591 | 605 | 424,000 | 3,025 |
1988-06-29 | 586 | 600 | 586 | 588 | 545,000 | 2,940 |
1988-06-28 | 590 | 595 | 585 | 586 | 740,000 | 2,930 |
1988-06-27 | 610 | 610 | 595 | 600 | 551,000 | 3,000 |
1988-06-25 | 610 | 610 | 607 | 607 | 247,000 | 3,035 |
1988-06-24 | 612 | 612 | 606 | 610 | 500,000 | 3,050 |
1988-06-23 | 618 | 618 | 605 | 605 | 447,000 | 3,025 |
1988-06-22 | 622 | 623 | 610 | 618 | 902,000 | 3,090 |
1988-06-21 | 621 | 622 | 612 | 617 | 498,000 | 3,085 |
1988-06-20 | 630 | 640 | 620 | 621 | 453,000 | 3,105 |
1988-06-17 | 635 | 640 | 630 | 630 | 1,281,000 | 3,150 |
1988-06-16 | 610 | 639 | 610 | 627 | 1,697,000 | 3,135 |
1988-06-15 | 608 | 614 | 606 | 610 | 581,000 | 3,050 |
1988-06-14 | 605 | 610 | 603 | 605 | 489,000 | 3,025 |
1988-06-13 | 603 | 614 | 603 | 605 | 438,000 | 3,025 |
1988-06-10 | 607 | 612 | 605 | 608 | 596,000 | 3,040 |
1988-06-09 | 610 | 619 | 606 | 606 | 619,000 | 3,030 |
1988-06-08 | 624 | 624 | 603 | 603 | 662,000 | 3,015 |
1988-06-07 | 629 | 630 | 620 | 624 | 555,000 | 3,120 |
1988-06-06 | 629 | 635 | 620 | 620 | 809,000 | 3,100 |
1988-06-04 | 620 | 625 | 618 | 625 | 664,000 | 3,125 |
1988-06-03 | 620 | 625 | 616 | 620 | 829,000 | 3,100 |
1988-06-02 | 616 | 620 | 616 | 616 | 650,000 | 3,080 |
1988-06-01 | 630 | 635 | 615 | 616 | 1,570,000 | 3,080 |
1988-05-31 | 647 | 649 | 625 | 630 | 3,364,000 | 3,150 |
1988-05-30 | 615 | 635 | 612 | 624 | 5,903,000 | 3,120 |
1988-05-28 | 584 | 601 | 581 | 598 | 2,217,000 | 2,990 |
1988-05-27 | 580 | 580 | 575 | 579 | 812,000 | 2,895 |
1988-05-26 | 576 | 585 | 575 | 575 | 682,000 | 2,875 |
1988-05-25 | 585 | 585 | 572 | 575 | 1,070,000 | 2,875 |
1988-05-24 | 570 | 584 | 560 | 575 | 909,000 | 2,875 |
1988-05-23 | 575 | 579 | 555 | 560 | 1,127,000 | 2,800 |
1988-05-20 | 567 | 575 | 560 | 565 | 695,000 | 2,825 |
1988-05-19 | 579 | 580 | 571 | 574 | 1,135,000 | 2,870 |
1988-05-18 | 584 | 596 | 581 | 581 | 4,992,000 | 2,905 |
1988-05-17 | 560 | 586 | 555 | 584 | 3,546,000 | 2,920 |
1988-05-16 | 556 | 559 | 548 | 558 | 688,000 | 2,790 |
1988-05-13 | 550 | 550 | 546 | 546 | 604,000 | 2,730 |
1988-05-12 | 540 | 550 | 540 | 546 | 738,000 | 2,730 |
1988-05-11 | 550 | 562 | 543 | 552 | 1,216,000 | 2,760 |
1988-05-10 | 541 | 550 | 538 | 550 | 549,000 | 2,750 |
1988-05-09 | 550 | 551 | 540 | 543 | 466,000 | 2,715 |
1988-05-07 | 541 | 554 | 540 | 549 | 601,000 | 2,745 |
1988-05-06 | 559 | 563 | 535 | 535 | 915,000 | 2,675 |
1988-05-02 | 551 | 563 | 551 | 563 | 1,099,000 | 2,815 |
1988-04-30 | 572 | 573 | 556 | 556 | 1,736,000 | 2,780 |
1988-04-28 | 540 | 573 | 538 | 573 | 7,699,000 | 2,865 |
1988-04-27 | 535 | 547 | 534 | 536 | 3,860,000 | 2,680 |
1988-04-26 | 514 | 529 | 510 | 525 | 2,388,000 | 2,625 |
1988-04-25 | 514 | 514 | 508 | 510 | 523,000 | 2,550 |
1988-04-23 | 507 | 510 | 505 | 508 | 321,000 | 2,540 |
1988-04-22 | 514 | 514 | 505 | 506 | 471,000 | 2,530 |
1988-04-21 | 515 | 515 | 507 | 507 | 583,000 | 2,535 |
1988-04-20 | 515 | 515 | 510 | 512 | 501,000 | 2,560 |
1988-04-19 | 519 | 519 | 508 | 509 | 732,000 | 2,545 |
1988-04-18 | 500 | 520 | 500 | 518 | 947,000 | 2,590 |
1988-04-15 | 496 | 503 | 495 | 497 | 949,000 | 2,485 |
1988-04-14 | 510 | 510 | 506 | 506 | 486,000 | 2,530 |
1988-04-13 | 510 | 511 | 505 | 510 | 581,000 | 2,550 |
1988-04-12 | 518 | 522 | 510 | 510 | 1,119,000 | 2,550 |
1988-04-11 | 510 | 514 | 503 | 508 | 718,000 | 2,540 |
1988-04-08 | 506 | 510 | 501 | 501 | 592,000 | 2,505 |
1988-04-07 | 515 | 518 | 505 | 506 | 845,000 | 2,530 |
1988-04-06 | 529 | 529 | 511 | 512 | 2,030,000 | 2,560 |
1988-04-05 | 509 | 529 | 505 | 524 | 5,348,000 | 2,620 |
1988-04-04 | 505 | 508 | 500 | 504 | 2,215,000 | 2,520 |
1988-04-02 | 504 | 505 | 496 | 500 | 2,123,000 | 2,500 |
1988-04-01 | 496 | 506 | 495 | 500 | 4,423,000 | 2,500 |
1988-03-31 | 479 | 494 | 479 | 492 | 2,314,000 | 2,460 |
1988-03-30 | 476 | 481 | 471 | 474 | 713,000 | 2,370 |
1988-03-29 | 476 | 481 | 474 | 474 | 570,000 | 2,370 |
1988-03-28 | 474 | 485 | 472 | 477 | 656,000 | 2,385 |
1988-03-26 | 478 | 478 | 470 | 475 | 454,000 | 2,375 |
1988-03-25 | 466 | 480 | 465 | 480 | 745,000 | 2,400 |
1988-03-24 | 475 | 475 | 466 | 466 | 505,000 | 2,330 |
1988-03-23 | 486 | 487 | 465 | 470 | 1,043,000 | 2,350 |
1988-03-22 | 492 | 497 | 480 | 485 | 2,946,000 | 2,425 |
1988-03-18 | 465 | 489 | 458 | 487 | 3,728,000 | 2,435 |
1988-03-17 | 465 | 473 | 460 | 460 | 1,436,000 | 2,300 |
1988-03-16 | 454 | 465 | 450 | 460 | 829,000 | 2,300 |
1988-03-15 | 446 | 450 | 445 | 449 | 271,000 | 2,245 |
1988-03-14 | 455 | 455 | 446 | 446 | 362,000 | 2,230 |
1988-03-11 | 450 | 450 | 445 | 450 | 481,000 | 2,250 |
1988-03-10 | 457 | 457 | 445 | 445 | 698,000 | 2,225 |
1988-03-09 | 458 | 458 | 452 | 452 | 447,000 | 2,260 |
1988-03-08 | 456 | 458 | 453 | 453 | 362,000 | 2,265 |
1988-03-07 | 460 | 460 | 453 | 455 | 427,000 | 2,275 |
1988-03-05 | 451 | 455 | 450 | 455 | 423,000 | 2,275 |
1988-03-04 | 447 | 455 | 445 | 453 | 487,000 | 2,265 |
1988-03-03 | 450 | 455 | 445 | 446 | 555,000 | 2,230 |
1988-03-02 | 447 | 450 | 445 | 446 | 812,000 | 2,230 |
1988-03-01 | 453 | 455 | 438 | 438 | 1,451,000 | 2,190 |
1988-02-29 | 458 | 464 | 451 | 456 | 948,000 | 2,280 |
1988-02-27 | 446 | 449 | 440 | 448 | 470,000 | 2,240 |
1988-02-26 | 455 | 456 | 445 | 454 | 682,000 | 2,270 |
1988-02-25 | 460 | 463 | 455 | 455 | 817,000 | 2,275 |
1988-02-24 | 455 | 465 | 451 | 460 | 1,101,000 | 2,300 |
1988-02-23 | 440 | 445 | 435 | 445 | 489,000 | 2,225 |
1988-02-22 | 430 | 440 | 430 | 430 | 861,000 | 2,150 |
1988-02-19 | 435 | 438 | 426 | 428 | 975,000 | 2,140 |
1988-02-18 | 445 | 445 | 435 | 435 | 760,000 | 2,175 |
1988-02-17 | 444 | 448 | 441 | 445 | 653,000 | 2,225 |
1988-02-16 | 451 | 452 | 443 | 443 | 571,000 | 2,215 |
1988-02-15 | 450 | 454 | 443 | 450 | 779,000 | 2,250 |
1988-02-12 | 458 | 458 | 450 | 450 | 697,000 | 2,250 |
1988-02-10 | 460 | 460 | 451 | 454 | 659,000 | 2,270 |
1988-02-09 | 459 | 459 | 452 | 457 | 539,000 | 2,285 |
1988-02-08 | 464 | 465 | 451 | 459 | 574,000 | 2,295 |
1988-02-06 | 455 | 465 | 452 | 455 | 389,000 | 2,275 |
1988-02-05 | 460 | 467 | 455 | 455 | 723,000 | 2,275 |
1988-02-04 | 460 | 465 | 456 | 456 | 727,000 | 2,280 |
1988-02-03 | 470 | 470 | 465 | 465 | 642,000 | 2,325 |
1988-02-02 | 480 | 485 | 461 | 465 | 2,046,000 | 2,325 |
1988-02-01 | 468 | 489 | 464 | 474 | 7,572,000 | 2,370 |
1988-01-30 | 470 | 470 | 460 | 468 | 1,291,000 | 2,340 |
1988-01-29 | 450 | 471 | 443 | 470 | 3,754,000 | 2,350 |
1988-01-28 | 449 | 450 | 441 | 450 | 1,082,000 | 2,250 |
1988-01-27 | 460 | 463 | 440 | 447 | 1,862,000 | 2,235 |
1988-01-26 | 458 | 462 | 450 | 450 | 1,843,000 | 2,250 |
1988-01-25 | 465 | 470 | 453 | 453 | 2,237,000 | 2,265 |
1988-01-23 | 460 | 464 | 452 | 460 | 2,619,000 | 2,300 |
1988-01-22 | 440 | 478 | 438 | 451 | 16,024,000 | 2,255 |
1988-01-21 | 444 | 452 | 421 | 422 | 5,379,000 | 2,110 |
1988-01-20 | 428 | 458 | 427 | 449 | 11,554,000 | 2,245 |
1988-01-19 | 403 | 428 | 400 | 428 | 2,655,000 | 2,140 |
1988-01-18 | 400 | 407 | 397 | 400 | 620,000 | 2,000 |
1988-01-14 | 376 | 399 | 376 | 399 | 185,000 | 1,995 |
1988-01-13 | 390 | 390 | 370 | 376 | 203,000 | 1,880 |
1988-01-12 | 383 | 385 | 378 | 380 | 124,000 | 1,900 |
1988-01-11 | 385 | 390 | 381 | 383 | 310,000 | 1,915 |
1988-01-08 | 404 | 409 | 391 | 400 | 957,000 | 2,000 |
1988-01-07 | 371 | 399 | 365 | 399 | 1,122,000 | 1,995 |
1988-01-06 | 372 | 380 | 366 | 366 | 466,000 | 1,830 |
1988-01-05 | 364 | 375 | 361 | 367 | 1,059,000 | 1,835 |
1988-01-04 | 353 | 360 | 349 | 359 | 78,000 | 1,795 |
分割・併合履歴 : [2017-09-27]1株→0.2株