9065 山九(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 255 | 257 | 253 | 254 | 105,000 | 1,270 |
| 1984-12-27 | 255 | 259 | 253 | 254 | 281,000 | 1,270 |
| 1984-12-26 | 268 | 268 | 251 | 252 | 435,000 | 1,260 |
| 1984-12-25 | 266 | 274 | 262 | 264 | 850,000 | 1,320 |
| 1984-12-24 | 269 | 270 | 261 | 266 | 403,000 | 1,330 |
| 1984-12-22 | 275 | 278 | 272 | 274 | 877,000 | 1,370 |
| 1984-12-21 | 280 | 289 | 273 | 276 | 7,496,000 | 1,380 |
| 1984-12-20 | 263 | 276 | 257 | 275 | 4,160,000 | 1,375 |
| 1984-12-19 | 253 | 262 | 252 | 258 | 2,393,000 | 1,290 |
| 1984-12-18 | 245 | 255 | 243 | 251 | 540,000 | 1,255 |
| 1984-12-17 | 247 | 248 | 243 | 243 | 159,000 | 1,215 |
| 1984-12-15 | 250 | 250 | 242 | 242 | 255,000 | 1,210 |
| 1984-12-14 | 247 | 257 | 245 | 249 | 1,898,000 | 1,245 |
| 1984-12-13 | 246 | 251 | 242 | 242 | 962,000 | 1,210 |
| 1984-12-12 | 238 | 245 | 236 | 245 | 483,000 | 1,225 |
| 1984-12-11 | 232 | 237 | 232 | 235 | 202,000 | 1,175 |
| 1984-12-10 | 232 | 233 | 231 | 231 | 179,000 | 1,155 |
| 1984-12-07 | 232 | 234 | 231 | 231 | 220,000 | 1,155 |
| 1984-12-06 | 236 | 240 | 235 | 237 | 229,000 | 1,185 |
| 1984-12-05 | 243 | 245 | 241 | 241 | 345,000 | 1,205 |
| 1984-12-04 | 241 | 246 | 238 | 241 | 278,000 | 1,205 |
| 1984-12-03 | 247 | 250 | 236 | 236 | 472,000 | 1,180 |
| 1984-12-01 | 246 | 250 | 246 | 247 | 552,000 | 1,235 |
| 1984-11-30 | 249 | 255 | 245 | 251 | 3,211,000 | 1,255 |
| 1984-11-29 | 236 | 249 | 235 | 245 | 2,158,000 | 1,225 |
| 1984-11-28 | 228 | 238 | 228 | 235 | 793,000 | 1,175 |
| 1984-11-27 | 224 | 227 | 224 | 227 | 128,000 | 1,135 |
| 1984-11-26 | 220 | 227 | 220 | 223 | 209,000 | 1,115 |
| 1984-11-24 | 220 | 220 | 220 | 220 | 19,000 | 1,100 |
| 1984-11-22 | 220 | 225 | 220 | 220 | 75,000 | 1,100 |
| 1984-11-21 | 220 | 221 | 220 | 220 | 58,000 | 1,100 |
| 1984-11-20 | 226 | 226 | 222 | 223 | 65,000 | 1,115 |
| 1984-11-19 | 219 | 227 | 219 | 225 | 258,000 | 1,125 |
| 1984-11-17 | 218 | 219 | 218 | 219 | 78,000 | 1,095 |
| 1984-11-16 | 217 | 218 | 217 | 218 | 20,000 | 1,090 |
| 1984-11-15 | 218 | 218 | 215 | 218 | 30,000 | 1,090 |
| 1984-11-14 | 216 | 218 | 215 | 218 | 68,000 | 1,090 |
| 1984-11-13 | 216 | 216 | 216 | 216 | 30,000 | 1,080 |
| 1984-11-12 | 218 | 220 | 215 | 216 | 32,000 | 1,080 |
| 1984-11-09 | 215 | 218 | 212 | 218 | 61,000 | 1,090 |
| 1984-11-08 | 215 | 215 | 213 | 213 | 35,000 | 1,065 |
| 1984-11-07 | 215 | 219 | 214 | 214 | 53,000 | 1,070 |
| 1984-11-06 | 220 | 220 | 215 | 215 | 50,000 | 1,075 |
| 1984-11-05 | 214 | 221 | 214 | 220 | 67,000 | 1,100 |
| 1984-11-02 | 213 | 214 | 211 | 213 | 50,000 | 1,065 |
| 1984-11-01 | 214 | 214 | 210 | 211 | 93,000 | 1,055 |
| 1984-10-31 | 212 | 215 | 212 | 215 | 60,000 | 1,075 |
| 1984-10-30 | 208 | 210 | 207 | 209 | 124,000 | 1,045 |
| 1984-10-29 | 207 | 208 | 207 | 207 | 51,000 | 1,035 |
| 1984-10-27 | 206 | 207 | 206 | 206 | 22,000 | 1,030 |
| 1984-10-26 | 205 | 206 | 205 | 205 | 99,000 | 1,025 |
| 1984-10-25 | 205 | 206 | 205 | 205 | 26,000 | 1,025 |
| 1984-10-24 | 205 | 206 | 205 | 205 | 54,000 | 1,025 |
| 1984-10-23 | 205 | 205 | 205 | 205 | 31,000 | 1,025 |
| 1984-10-22 | 207 | 207 | 204 | 205 | 41,000 | 1,025 |
| 1984-10-20 | 204 | 204 | 203 | 204 | 30,000 | 1,020 |
| 1984-10-19 | 207 | 207 | 204 | 205 | 23,000 | 1,025 |
| 1984-10-18 | 204 | 205 | 203 | 205 | 17,000 | 1,025 |
| 1984-10-17 | 205 | 205 | 203 | 203 | 41,000 | 1,015 |
| 1984-10-16 | 206 | 207 | 205 | 206 | 18,000 | 1,030 |
| 1984-10-15 | 206 | 206 | 204 | 204 | 78,000 | 1,020 |
| 1984-10-12 | 205 | 206 | 205 | 206 | 69,000 | 1,030 |
| 1984-10-11 | 204 | 205 | 203 | 205 | 171,000 | 1,025 |
| 1984-10-09 | 205 | 206 | 205 | 206 | 25,000 | 1,030 |
| 1984-10-08 | 204 | 205 | 204 | 204 | 60,000 | 1,020 |
| 1984-10-04 | 203 | 203 | 203 | 203 | 43,000 | 1,015 |
| 1984-10-03 | 203 | 205 | 202 | 203 | 37,000 | 1,015 |
| 1984-10-02 | 205 | 205 | 202 | 202 | 74,000 | 1,010 |
| 1984-10-01 | 206 | 207 | 205 | 205 | 50,000 | 1,025 |
| 1984-09-29 | 206 | 210 | 205 | 208 | 45,000 | 1,040 |
| 1984-09-28 | 206 | 208 | 206 | 206 | 49,000 | 1,030 |
| 1984-09-27 | 210 | 210 | 206 | 210 | 34,000 | 1,050 |
| 1984-09-26 | 213 | 213 | 210 | 210 | 60,000 | 1,050 |
| 1984-09-25 | 215 | 215 | 213 | 213 | 22,000 | 1,065 |
| 1984-09-22 | 212 | 215 | 210 | 210 | 80,000 | 1,050 |
| 1984-09-21 | 213 | 215 | 213 | 213 | 77,000 | 1,065 |
| 1984-09-20 | 213 | 213 | 213 | 213 | 21,000 | 1,065 |
| 1984-09-19 | 215 | 215 | 212 | 212 | 24,000 | 1,060 |
| 1984-09-18 | 215 | 215 | 215 | 215 | 3,000 | 1,075 |
| 1984-09-17 | 215 | 217 | 214 | 214 | 32,000 | 1,070 |
| 1984-09-14 | 215 | 215 | 214 | 215 | 82,000 | 1,075 |
| 1984-09-13 | 216 | 217 | 215 | 215 | 43,000 | 1,075 |
| 1984-09-12 | 217 | 219 | 216 | 219 | 48,000 | 1,095 |
| 1984-09-11 | 218 | 218 | 217 | 217 | 38,000 | 1,085 |
| 1984-09-10 | 220 | 220 | 217 | 218 | 19,000 | 1,090 |
| 1984-09-07 | 217 | 217 | 217 | 217 | 56,000 | 1,085 |
| 1984-09-06 | 220 | 220 | 217 | 217 | 34,000 | 1,085 |
| 1984-09-05 | 217 | 220 | 217 | 217 | 33,000 | 1,085 |
| 1984-09-04 | 218 | 219 | 217 | 217 | 101,000 | 1,085 |
| 1984-09-03 | 220 | 220 | 217 | 217 | 46,000 | 1,085 |
| 1984-09-01 | 217 | 220 | 216 | 217 | 54,000 | 1,085 |
| 1984-08-31 | 218 | 220 | 218 | 218 | 17,000 | 1,090 |
| 1984-08-30 | 217 | 217 | 217 | 217 | 23,000 | 1,085 |
| 1984-08-29 | 220 | 220 | 217 | 217 | 52,000 | 1,085 |
| 1984-08-28 | 220 | 220 | 219 | 219 | 29,000 | 1,095 |
| 1984-08-27 | 222 | 222 | 220 | 222 | 22,000 | 1,110 |
| 1984-08-25 | 222 | 222 | 220 | 220 | 29,000 | 1,100 |
| 1984-08-24 | 222 | 222 | 220 | 220 | 40,000 | 1,100 |
| 1984-08-23 | 222 | 222 | 219 | 219 | 41,000 | 1,095 |
| 1984-08-22 | 222 | 223 | 221 | 222 | 56,000 | 1,110 |
| 1984-08-21 | 225 | 228 | 222 | 222 | 62,000 | 1,110 |
| 1984-08-20 | 220 | 225 | 219 | 225 | 66,000 | 1,125 |
| 1984-08-18 | 220 | 220 | 219 | 219 | 11,000 | 1,095 |
| 1984-08-17 | 219 | 222 | 219 | 219 | 37,000 | 1,095 |
| 1984-08-16 | 219 | 219 | 218 | 218 | 17,000 | 1,090 |
| 1984-08-15 | 220 | 220 | 218 | 220 | 27,000 | 1,100 |
| 1984-08-14 | 220 | 220 | 218 | 219 | 22,000 | 1,095 |
| 1984-08-13 | 222 | 222 | 217 | 218 | 23,000 | 1,090 |
| 1984-08-10 | 218 | 218 | 215 | 217 | 74,000 | 1,085 |
| 1984-08-09 | 222 | 222 | 218 | 218 | 63,000 | 1,090 |
| 1984-08-08 | 220 | 225 | 220 | 222 | 70,000 | 1,110 |
| 1984-08-07 | 216 | 220 | 216 | 220 | 114,000 | 1,100 |
| 1984-08-06 | 214 | 215 | 214 | 215 | 117,000 | 1,075 |
| 1984-08-04 | 216 | 218 | 214 | 214 | 196,000 | 1,070 |
| 1984-08-03 | 216 | 218 | 216 | 218 | 178,000 | 1,090 |
| 1984-08-02 | 221 | 221 | 218 | 218 | 59,000 | 1,090 |
| 1984-08-01 | 225 | 225 | 221 | 221 | 70,000 | 1,105 |
| 1984-07-31 | 225 | 226 | 224 | 224 | 51,000 | 1,120 |
| 1984-07-30 | 232 | 232 | 223 | 225 | 53,000 | 1,125 |
| 1984-07-28 | 233 | 235 | 223 | 230 | 212,000 | 1,150 |
| 1984-07-27 | 228 | 235 | 228 | 233 | 252,000 | 1,165 |
| 1984-07-26 | 224 | 227 | 222 | 227 | 239,000 | 1,135 |
| 1984-07-25 | 224 | 228 | 219 | 219 | 261,000 | 1,095 |
| 1984-07-24 | 218 | 224 | 218 | 222 | 48,000 | 1,110 |
| 1984-07-23 | 230 | 230 | 215 | 216 | 170,000 | 1,080 |
| 1984-07-21 | 227 | 230 | 225 | 230 | 144,000 | 1,150 |
| 1984-07-20 | 234 | 234 | 222 | 227 | 304,000 | 1,135 |
| 1984-07-19 | 242 | 247 | 230 | 235 | 1,288,000 | 1,175 |
| 1984-07-18 | 239 | 242 | 235 | 239 | 768,000 | 1,195 |
| 1984-07-17 | 230 | 238 | 228 | 238 | 557,000 | 1,190 |
| 1984-07-16 | 225 | 230 | 225 | 225 | 495,000 | 1,125 |
| 1984-07-13 | 223 | 223 | 221 | 221 | 18,000 | 1,105 |
| 1984-07-12 | 224 | 224 | 221 | 223 | 49,000 | 1,115 |
| 1984-07-11 | 224 | 224 | 223 | 223 | 69,000 | 1,115 |
| 1984-07-10 | 225 | 225 | 224 | 225 | 54,000 | 1,125 |
| 1984-07-09 | 229 | 229 | 223 | 223 | 120,000 | 1,115 |
| 1984-07-07 | 229 | 230 | 223 | 229 | 117,000 | 1,145 |
| 1984-07-06 | 224 | 235 | 222 | 235 | 223,000 | 1,175 |
| 1984-07-05 | 218 | 224 | 216 | 224 | 109,000 | 1,120 |
| 1984-07-04 | 215 | 215 | 215 | 215 | 16,000 | 1,075 |
| 1984-07-03 | 220 | 220 | 218 | 219 | 12,000 | 1,095 |
| 1984-07-02 | 219 | 220 | 219 | 219 | 39,000 | 1,095 |
| 1984-06-30 | 220 | 220 | 220 | 220 | 7,000 | 1,100 |
| 1984-06-29 | 222 | 222 | 219 | 219 | 31,000 | 1,095 |
| 1984-06-28 | 219 | 222 | 217 | 222 | 27,000 | 1,110 |
| 1984-06-27 | 219 | 219 | 217 | 217 | 41,000 | 1,085 |
| 1984-06-26 | 218 | 220 | 217 | 220 | 16,000 | 1,100 |
| 1984-06-25 | 219 | 222 | 217 | 218 | 38,000 | 1,090 |
| 1984-06-23 | 217 | 218 | 217 | 217 | 58,000 | 1,085 |
| 1984-06-22 | 218 | 218 | 218 | 218 | 17,000 | 1,090 |
| 1984-06-21 | 219 | 223 | 218 | 218 | 44,000 | 1,090 |
| 1984-06-20 | 213 | 224 | 212 | 224 | 75,000 | 1,120 |
| 1984-06-19 | 214 | 215 | 212 | 212 | 62,000 | 1,060 |
| 1984-06-18 | 214 | 214 | 213 | 213 | 40,000 | 1,065 |
| 1984-06-16 | 215 | 215 | 214 | 214 | 24,000 | 1,070 |
| 1984-06-15 | 216 | 216 | 216 | 216 | 15,000 | 1,080 |
| 1984-06-14 | 216 | 218 | 216 | 216 | 22,000 | 1,080 |
| 1984-06-13 | 215 | 216 | 215 | 216 | 22,000 | 1,080 |
| 1984-06-12 | 215 | 218 | 213 | 215 | 44,000 | 1,075 |
| 1984-06-11 | 215 | 215 | 213 | 214 | 19,000 | 1,070 |
| 1984-06-08 | 213 | 215 | 213 | 215 | 20,000 | 1,075 |
| 1984-06-07 | 213 | 213 | 213 | 213 | 17,000 | 1,065 |
| 1984-06-06 | 215 | 215 | 212 | 213 | 24,000 | 1,065 |
| 1984-06-05 | 215 | 215 | 215 | 215 | 16,000 | 1,075 |
| 1984-06-04 | 213 | 215 | 211 | 215 | 44,000 | 1,075 |
| 1984-06-02 | 212 | 213 | 211 | 212 | 53,000 | 1,060 |
| 1984-06-01 | 212 | 213 | 211 | 211 | 17,000 | 1,055 |
| 1984-05-31 | 213 | 213 | 213 | 213 | 8,000 | 1,065 |
| 1984-05-30 | 214 | 215 | 211 | 211 | 50,000 | 1,055 |
| 1984-05-29 | 215 | 215 | 213 | 213 | 34,000 | 1,065 |
| 1984-05-28 | 214 | 214 | 213 | 213 | 12,000 | 1,065 |
| 1984-05-26 | 213 | 215 | 213 | 213 | 14,000 | 1,065 |
| 1984-05-25 | 215 | 215 | 213 | 213 | 15,000 | 1,065 |
| 1984-05-24 | 215 | 215 | 211 | 213 | 54,000 | 1,065 |
| 1984-05-23 | 215 | 215 | 215 | 215 | 92,000 | 1,075 |
| 1984-05-22 | 215 | 217 | 215 | 215 | 50,000 | 1,075 |
| 1984-05-21 | 215 | 217 | 215 | 217 | 54,000 | 1,085 |
| 1984-05-19 | 216 | 218 | 216 | 216 | 33,000 | 1,080 |
| 1984-05-18 | 219 | 219 | 216 | 216 | 89,000 | 1,080 |
| 1984-05-17 | 225 | 226 | 220 | 220 | 38,000 | 1,100 |
| 1984-05-16 | 224 | 227 | 224 | 225 | 62,000 | 1,125 |
| 1984-05-15 | 224 | 227 | 224 | 225 | 43,000 | 1,125 |
| 1984-05-14 | 227 | 227 | 227 | 227 | 15,000 | 1,135 |
| 1984-05-11 | 227 | 228 | 226 | 227 | 35,000 | 1,135 |
| 1984-05-10 | 233 | 233 | 228 | 228 | 107,000 | 1,140 |
| 1984-05-09 | 230 | 232 | 225 | 230 | 47,000 | 1,150 |
| 1984-05-08 | 223 | 225 | 223 | 225 | 66,000 | 1,125 |
| 1984-05-07 | 223 | 223 | 222 | 223 | 36,000 | 1,115 |
| 1984-05-04 | 221 | 225 | 221 | 225 | 31,000 | 1,125 |
| 1984-05-02 | 221 | 222 | 220 | 221 | 30,000 | 1,105 |
| 1984-05-01 | 222 | 222 | 220 | 221 | 38,000 | 1,105 |
| 1984-04-28 | 225 | 225 | 222 | 222 | 17,000 | 1,110 |
| 1984-04-27 | 221 | 225 | 221 | 225 | 25,000 | 1,125 |
| 1984-04-26 | 219 | 225 | 219 | 220 | 83,000 | 1,100 |
| 1984-04-25 | 219 | 219 | 219 | 219 | 30,000 | 1,095 |
| 1984-04-24 | 221 | 222 | 219 | 219 | 128,000 | 1,095 |
| 1984-04-23 | 221 | 221 | 220 | 221 | 68,000 | 1,105 |
| 1984-04-21 | 219 | 221 | 218 | 220 | 24,000 | 1,100 |
| 1984-04-20 | 218 | 219 | 217 | 219 | 73,000 | 1,095 |
| 1984-04-19 | 221 | 221 | 218 | 218 | 57,000 | 1,090 |
| 1984-04-18 | 222 | 223 | 222 | 222 | 58,000 | 1,110 |
| 1984-04-17 | 222 | 222 | 222 | 222 | 70,000 | 1,110 |
| 1984-04-16 | 223 | 223 | 223 | 223 | 27,000 | 1,115 |
| 1984-04-13 | 222 | 222 | 222 | 222 | 31,000 | 1,110 |
| 1984-04-12 | 223 | 225 | 222 | 222 | 41,000 | 1,110 |
| 1984-04-11 | 224 | 225 | 222 | 222 | 101,000 | 1,110 |
| 1984-04-10 | 224 | 225 | 223 | 225 | 34,000 | 1,125 |
| 1984-04-07 | 224 | 224 | 223 | 223 | 9,000 | 1,115 |
| 1984-04-06 | 225 | 225 | 223 | 223 | 73,000 | 1,115 |
| 1984-04-05 | 226 | 226 | 223 | 224 | 76,000 | 1,120 |
| 1984-04-04 | 227 | 227 | 223 | 226 | 40,000 | 1,130 |
| 1984-04-03 | 228 | 230 | 223 | 227 | 38,000 | 1,135 |
| 1984-04-02 | 228 | 228 | 222 | 225 | 55,000 | 1,125 |
| 1984-03-31 | 227 | 229 | 227 | 228 | 71,000 | 1,140 |
| 1984-03-30 | 227 | 229 | 227 | 228 | 39,000 | 1,140 |
| 1984-03-29 | 231 | 234 | 227 | 227 | 52,000 | 1,135 |
| 1984-03-28 | 222 | 230 | 222 | 222 | 163,000 | 1,110 |
| 1984-03-27 | 237 | 238 | 237 | 237 | 45,000 | 1,185 |
| 1984-03-26 | 239 | 240 | 236 | 240 | 63,000 | 1,200 |
| 1984-03-24 | 238 | 240 | 237 | 240 | 48,000 | 1,200 |
| 1984-03-23 | 231 | 237 | 231 | 237 | 93,000 | 1,185 |
| 1984-03-22 | 230 | 235 | 228 | 230 | 74,000 | 1,150 |
| 1984-03-21 | 228 | 230 | 228 | 228 | 83,000 | 1,140 |
| 1984-03-19 | 230 | 230 | 226 | 226 | 32,000 | 1,130 |
| 1984-03-17 | 230 | 230 | 225 | 225 | 56,000 | 1,125 |
| 1984-03-16 | 229 | 230 | 226 | 230 | 60,000 | 1,150 |
| 1984-03-15 | 227 | 229 | 225 | 226 | 152,000 | 1,130 |
| 1984-03-14 | 226 | 230 | 226 | 229 | 121,000 | 1,145 |
| 1984-03-13 | 226 | 230 | 226 | 229 | 31,000 | 1,145 |
| 1984-03-12 | 225 | 226 | 225 | 225 | 66,000 | 1,125 |
| 1984-03-09 | 225 | 226 | 225 | 225 | 63,000 | 1,125 |
| 1984-03-08 | 225 | 227 | 225 | 225 | 49,000 | 1,125 |
| 1984-03-07 | 230 | 231 | 227 | 227 | 46,000 | 1,135 |
| 1984-03-06 | 228 | 230 | 226 | 229 | 68,000 | 1,145 |
| 1984-03-05 | 227 | 227 | 226 | 226 | 12,000 | 1,130 |
| 1984-03-03 | 229 | 230 | 226 | 226 | 55,000 | 1,130 |
| 1984-03-02 | 225 | 225 | 222 | 222 | 142,000 | 1,110 |
| 1984-03-01 | 226 | 230 | 221 | 230 | 94,000 | 1,150 |
| 1984-02-29 | 230 | 230 | 230 | 230 | 20,000 | 1,150 |
| 1984-02-28 | 231 | 232 | 230 | 230 | 38,000 | 1,150 |
| 1984-02-27 | 230 | 233 | 230 | 231 | 54,000 | 1,155 |
| 1984-02-25 | 230 | 232 | 230 | 231 | 54,000 | 1,155 |
| 1984-02-24 | 232 | 232 | 231 | 231 | 73,000 | 1,155 |
| 1984-02-23 | 233 | 233 | 231 | 232 | 47,000 | 1,160 |
| 1984-02-22 | 232 | 233 | 232 | 233 | 40,000 | 1,165 |
| 1984-02-21 | 231 | 235 | 231 | 233 | 39,000 | 1,165 |
| 1984-02-20 | 230 | 231 | 230 | 231 | 39,000 | 1,155 |
| 1984-02-18 | 231 | 231 | 231 | 231 | 35,000 | 1,155 |
| 1984-02-17 | 236 | 236 | 235 | 235 | 54,000 | 1,175 |
| 1984-02-16 | 236 | 238 | 236 | 236 | 38,000 | 1,180 |
| 1984-02-15 | 233 | 235 | 233 | 233 | 25,000 | 1,165 |
| 1984-02-14 | 239 | 239 | 234 | 234 | 57,000 | 1,170 |
| 1984-02-13 | 239 | 239 | 235 | 235 | 47,000 | 1,175 |
| 1984-02-10 | 239 | 240 | 238 | 238 | 226,000 | 1,190 |
| 1984-02-09 | 245 | 245 | 238 | 239 | 106,000 | 1,195 |
| 1984-02-08 | 237 | 250 | 235 | 247 | 205,000 | 1,235 |
| 1984-02-07 | 235 | 237 | 235 | 236 | 37,000 | 1,180 |
| 1984-02-06 | 232 | 240 | 232 | 238 | 64,000 | 1,190 |
| 1984-02-04 | 236 | 236 | 230 | 231 | 168,000 | 1,155 |
| 1984-02-03 | 239 | 240 | 236 | 236 | 284,000 | 1,180 |
| 1984-02-02 | 239 | 245 | 239 | 239 | 166,000 | 1,195 |
| 1984-02-01 | 245 | 245 | 240 | 240 | 207,000 | 1,200 |
| 1984-01-31 | 249 | 249 | 241 | 245 | 100,000 | 1,225 |
| 1984-01-30 | 250 | 250 | 244 | 245 | 144,000 | 1,225 |
| 1984-01-28 | 241 | 241 | 239 | 240 | 362,000 | 1,200 |
| 1984-01-27 | 244 | 244 | 238 | 242 | 709,000 | 1,210 |
| 1984-01-26 | 246 | 250 | 242 | 244 | 347,000 | 1,220 |
| 1984-01-25 | 253 | 260 | 247 | 248 | 415,000 | 1,240 |
| 1984-01-24 | 262 | 262 | 254 | 255 | 475,000 | 1,275 |
| 1984-01-23 | 258 | 262 | 253 | 262 | 1,062,000 | 1,310 |
| 1984-01-21 | 258 | 258 | 247 | 253 | 588,000 | 1,265 |
| 1984-01-20 | 246 | 266 | 242 | 257 | 2,742,000 | 1,285 |
| 1984-01-19 | 240 | 246 | 240 | 242 | 772,000 | 1,210 |
| 1984-01-18 | 238 | 240 | 235 | 236 | 281,000 | 1,180 |
| 1984-01-17 | 238 | 239 | 236 | 236 | 105,000 | 1,180 |
| 1984-01-13 | 235 | 238 | 232 | 236 | 168,000 | 1,180 |
| 1984-01-12 | 230 | 235 | 230 | 235 | 66,000 | 1,175 |
| 1984-01-11 | 233 | 235 | 228 | 228 | 107,000 | 1,140 |
| 1984-01-10 | 235 | 235 | 228 | 233 | 69,000 | 1,165 |
| 1984-01-09 | 228 | 235 | 227 | 235 | 120,000 | 1,175 |
| 1984-01-07 | 228 | 229 | 225 | 228 | 75,000 | 1,140 |
| 1984-01-06 | 230 | 231 | 228 | 231 | 93,000 | 1,155 |
| 1984-01-05 | 228 | 229 | 226 | 228 | 97,000 | 1,140 |
| 1984-01-04 | 235 | 235 | 226 | 226 | 31,000 | 1,130 |
分割・併合履歴 ： [2017-09-27]1株→0.2株