9065 山九(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 231 | 231 | 230 | 231 | 69,000 | 1,155 |
| 1983-12-27 | 239 | 241 | 230 | 230 | 166,000 | 1,150 |
| 1983-12-26 | 230 | 238 | 228 | 238 | 351,000 | 1,190 |
| 1983-12-24 | 229 | 229 | 228 | 229 | 44,000 | 1,145 |
| 1983-12-23 | 230 | 233 | 226 | 228 | 212,000 | 1,140 |
| 1983-12-22 | 219 | 230 | 219 | 230 | 159,000 | 1,150 |
| 1983-12-21 | 218 | 219 | 217 | 219 | 143,000 | 1,095 |
| 1983-12-20 | 219 | 219 | 217 | 217 | 122,000 | 1,085 |
| 1983-12-19 | 220 | 220 | 218 | 219 | 280,000 | 1,095 |
| 1983-12-17 | 221 | 221 | 220 | 220 | 7,000 | 1,100 |
| 1983-12-16 | 220 | 225 | 219 | 219 | 29,000 | 1,095 |
| 1983-12-15 | 220 | 220 | 219 | 220 | 98,000 | 1,100 |
| 1983-12-14 | 220 | 226 | 220 | 221 | 28,000 | 1,105 |
| 1983-12-13 | 222 | 222 | 220 | 220 | 54,000 | 1,100 |
| 1983-12-12 | 222 | 223 | 220 | 220 | 306,000 | 1,100 |
| 1983-12-09 | 225 | 226 | 220 | 220 | 82,000 | 1,100 |
| 1983-12-08 | 219 | 228 | 219 | 220 | 94,000 | 1,100 |
| 1983-12-07 | 219 | 219 | 218 | 218 | 35,000 | 1,090 |
| 1983-12-06 | 223 | 223 | 218 | 218 | 193,000 | 1,090 |
| 1983-12-05 | 223 | 224 | 220 | 220 | 54,000 | 1,100 |
| 1983-12-03 | 222 | 222 | 222 | 222 | 3,000 | 1,110 |
| 1983-12-02 | 229 | 229 | 222 | 222 | 31,000 | 1,110 |
| 1983-12-01 | 217 | 229 | 217 | 229 | 50,000 | 1,145 |
| 1983-11-30 | 219 | 220 | 217 | 220 | 71,000 | 1,100 |
| 1983-11-29 | 219 | 220 | 218 | 218 | 51,000 | 1,090 |
| 1983-11-28 | 220 | 220 | 218 | 219 | 243,000 | 1,095 |
| 1983-11-26 | 219 | 223 | 219 | 220 | 47,000 | 1,100 |
| 1983-11-25 | 230 | 230 | 218 | 218 | 178,000 | 1,090 |
| 1983-11-24 | 235 | 235 | 225 | 225 | 51,000 | 1,125 |
| 1983-11-22 | 237 | 237 | 234 | 235 | 115,000 | 1,175 |
| 1983-11-21 | 235 | 239 | 235 | 238 | 215,000 | 1,190 |
| 1983-11-19 | 238 | 238 | 229 | 229 | 97,000 | 1,145 |
| 1983-11-18 | 220 | 240 | 217 | 236 | 356,000 | 1,180 |
| 1983-11-17 | 221 | 221 | 219 | 219 | 61,000 | 1,095 |
| 1983-11-16 | 221 | 221 | 218 | 220 | 38,000 | 1,100 |
| 1983-11-15 | 218 | 221 | 218 | 221 | 36,000 | 1,105 |
| 1983-11-14 | 218 | 218 | 218 | 218 | 28,000 | 1,090 |
| 1983-11-11 | 217 | 220 | 217 | 217 | 27,000 | 1,085 |
| 1983-11-10 | 217 | 220 | 215 | 215 | 79,000 | 1,075 |
| 1983-11-09 | 220 | 220 | 216 | 219 | 70,000 | 1,095 |
| 1983-11-08 | 219 | 219 | 214 | 216 | 130,000 | 1,080 |
| 1983-11-07 | 221 | 221 | 216 | 219 | 135,000 | 1,095 |
| 1983-11-05 | 221 | 225 | 221 | 225 | 23,000 | 1,125 |
| 1983-11-04 | 221 | 222 | 221 | 221 | 24,000 | 1,105 |
| 1983-11-02 | 221 | 221 | 221 | 221 | 23,000 | 1,105 |
| 1983-11-01 | 222 | 222 | 220 | 220 | 37,000 | 1,100 |
| 1983-10-31 | 220 | 225 | 220 | 225 | 50,000 | 1,125 |
| 1983-10-29 | 220 | 220 | 220 | 220 | 18,000 | 1,100 |
| 1983-10-28 | 221 | 223 | 220 | 220 | 130,000 | 1,100 |
| 1983-10-27 | 222 | 223 | 220 | 220 | 53,000 | 1,100 |
| 1983-10-26 | 225 | 226 | 223 | 223 | 35,000 | 1,115 |
| 1983-10-25 | 224 | 226 | 223 | 226 | 51,000 | 1,130 |
| 1983-10-24 | 226 | 228 | 225 | 225 | 102,000 | 1,125 |
| 1983-10-22 | 228 | 228 | 227 | 228 | 20,000 | 1,140 |
| 1983-10-21 | 227 | 230 | 225 | 225 | 82,000 | 1,125 |
| 1983-10-20 | 232 | 232 | 230 | 230 | 47,000 | 1,150 |
| 1983-10-19 | 230 | 233 | 230 | 232 | 105,000 | 1,160 |
| 1983-10-18 | 235 | 238 | 230 | 230 | 39,000 | 1,150 |
| 1983-10-17 | 231 | 235 | 231 | 235 | 42,000 | 1,175 |
| 1983-10-15 | 229 | 230 | 228 | 230 | 46,000 | 1,150 |
| 1983-10-14 | 232 | 235 | 232 | 232 | 72,000 | 1,160 |
| 1983-10-13 | 233 | 233 | 230 | 230 | 34,000 | 1,150 |
| 1983-10-12 | 230 | 235 | 230 | 235 | 40,000 | 1,175 |
| 1983-10-11 | 234 | 235 | 231 | 235 | 50,000 | 1,175 |
| 1983-10-07 | 232 | 235 | 232 | 232 | 46,000 | 1,160 |
| 1983-10-06 | 242 | 245 | 228 | 229 | 243,000 | 1,145 |
| 1983-10-05 | 234 | 244 | 230 | 241 | 264,000 | 1,205 |
| 1983-10-04 | 227 | 235 | 225 | 234 | 129,000 | 1,170 |
| 1983-10-03 | 223 | 225 | 220 | 225 | 101,000 | 1,125 |
| 1983-10-01 | 226 | 227 | 222 | 222 | 50,000 | 1,110 |
| 1983-09-30 | 230 | 230 | 222 | 224 | 48,000 | 1,120 |
| 1983-09-29 | 228 | 230 | 220 | 230 | 114,000 | 1,150 |
| 1983-09-28 | 225 | 228 | 225 | 226 | 102,000 | 1,130 |
| 1983-09-27 | 223 | 228 | 222 | 228 | 96,000 | 1,140 |
| 1983-09-26 | 229 | 229 | 223 | 223 | 39,000 | 1,115 |
| 1983-09-24 | 221 | 225 | 221 | 224 | 32,000 | 1,120 |
| 1983-09-22 | 227 | 228 | 220 | 220 | 80,000 | 1,100 |
| 1983-09-21 | 220 | 230 | 220 | 230 | 60,000 | 1,150 |
| 1983-09-20 | 219 | 220 | 218 | 218 | 53,000 | 1,090 |
| 1983-09-19 | 222 | 222 | 216 | 217 | 63,000 | 1,085 |
| 1983-09-17 | 228 | 228 | 220 | 223 | 114,000 | 1,115 |
| 1983-09-16 | 226 | 228 | 226 | 228 | 22,000 | 1,140 |
| 1983-09-14 | 227 | 230 | 226 | 227 | 73,000 | 1,135 |
| 1983-09-13 | 230 | 230 | 228 | 230 | 38,000 | 1,150 |
| 1983-09-12 | 232 | 233 | 230 | 230 | 140,000 | 1,150 |
| 1983-09-09 | 237 | 237 | 232 | 232 | 82,000 | 1,160 |
| 1983-09-08 | 234 | 235 | 232 | 235 | 62,000 | 1,175 |
| 1983-09-07 | 233 | 240 | 231 | 232 | 153,000 | 1,160 |
| 1983-09-06 | 238 | 239 | 230 | 230 | 123,000 | 1,150 |
| 1983-09-05 | 237 | 240 | 237 | 238 | 67,000 | 1,190 |
| 1983-09-03 | 240 | 244 | 240 | 242 | 60,000 | 1,210 |
| 1983-09-02 | 250 | 250 | 238 | 238 | 179,000 | 1,190 |
| 1983-09-01 | 249 | 250 | 239 | 246 | 242,000 | 1,230 |
| 1983-08-31 | 230 | 250 | 230 | 250 | 141,000 | 1,250 |
| 1983-08-30 | 228 | 239 | 228 | 239 | 68,000 | 1,195 |
| 1983-08-29 | 230 | 230 | 226 | 228 | 38,000 | 1,140 |
| 1983-08-27 | 230 | 230 | 225 | 230 | 72,000 | 1,150 |
| 1983-08-26 | 236 | 236 | 230 | 235 | 63,000 | 1,175 |
| 1983-08-25 | 238 | 238 | 235 | 236 | 113,000 | 1,180 |
| 1983-08-24 | 239 | 240 | 237 | 237 | 41,000 | 1,185 |
| 1983-08-23 | 235 | 237 | 235 | 237 | 49,000 | 1,185 |
| 1983-08-22 | 242 | 242 | 240 | 240 | 95,000 | 1,200 |
| 1983-08-20 | 245 | 245 | 240 | 240 | 82,000 | 1,200 |
| 1983-08-19 | 246 | 250 | 243 | 243 | 118,000 | 1,215 |
| 1983-08-18 | 238 | 245 | 238 | 245 | 177,000 | 1,225 |
| 1983-08-17 | 236 | 240 | 236 | 237 | 72,000 | 1,185 |
| 1983-08-16 | 238 | 240 | 235 | 237 | 58,000 | 1,185 |
| 1983-08-15 | 240 | 241 | 238 | 238 | 40,000 | 1,190 |
| 1983-08-12 | 240 | 241 | 235 | 236 | 25,000 | 1,180 |
| 1983-08-11 | 237 | 240 | 230 | 240 | 259,000 | 1,200 |
| 1983-08-10 | 242 | 242 | 236 | 239 | 169,000 | 1,195 |
| 1983-08-09 | 247 | 250 | 238 | 238 | 347,000 | 1,190 |
| 1983-08-08 | 247 | 250 | 245 | 245 | 166,000 | 1,225 |
| 1983-08-06 | 246 | 250 | 245 | 247 | 170,000 | 1,235 |
| 1983-08-05 | 258 | 260 | 250 | 251 | 268,000 | 1,255 |
| 1983-08-04 | 268 | 268 | 253 | 258 | 530,000 | 1,290 |
| 1983-08-03 | 274 | 280 | 263 | 264 | 1,664,000 | 1,320 |
| 1983-08-02 | 250 | 276 | 250 | 265 | 1,237,000 | 1,325 |
| 1983-08-01 | 266 | 266 | 248 | 255 | 927,000 | 1,275 |
| 1983-07-30 | 270 | 271 | 259 | 261 | 601,000 | 1,305 |
| 1983-07-29 | 276 | 290 | 271 | 276 | 4,849,000 | 1,380 |
| 1983-07-28 | 252 | 281 | 248 | 277 | 6,120,000 | 1,385 |
| 1983-07-27 | 265 | 266 | 251 | 251 | 1,403,000 | 1,255 |
| 1983-07-26 | 250 | 271 | 248 | 262 | 5,379,000 | 1,310 |
| 1983-07-25 | 243 | 253 | 240 | 241 | 2,434,000 | 1,205 |
| 1983-07-23 | 232 | 236 | 229 | 233 | 1,945,000 | 1,165 |
| 1983-07-22 | 200 | 235 | 200 | 230 | 812,000 | 1,150 |
| 1983-07-21 | 194 | 196 | 193 | 196 | 41,000 | 980 |
| 1983-07-20 | 196 | 196 | 193 | 193 | 6,000 | 965 |
| 1983-07-19 | 195 | 196 | 193 | 196 | 31,000 | 980 |
| 1983-07-18 | 196 | 196 | 195 | 195 | 14,000 | 975 |
| 1983-07-15 | 196 | 197 | 195 | 196 | 244,000 | 980 |
| 1983-07-14 | 198 | 198 | 195 | 196 | 34,000 | 980 |
| 1983-07-13 | 196 | 196 | 196 | 196 | 25,000 | 980 |
| 1983-07-12 | 199 | 200 | 196 | 197 | 53,000 | 985 |
| 1983-07-11 | 197 | 198 | 197 | 197 | 32,000 | 985 |
| 1983-07-09 | 197 | 198 | 197 | 198 | 15,000 | 990 |
| 1983-07-08 | 199 | 200 | 196 | 196 | 35,000 | 980 |
| 1983-07-07 | 199 | 200 | 199 | 199 | 15,000 | 995 |
| 1983-07-06 | 200 | 200 | 199 | 199 | 49,000 | 995 |
| 1983-07-05 | 200 | 200 | 200 | 200 | 12,000 | 1,000 |
| 1983-07-04 | 198 | 200 | 198 | 200 | 176,000 | 1,000 |
| 1983-07-02 | 198 | 198 | 195 | 195 | 24,000 | 975 |
| 1983-07-01 | 198 | 199 | 198 | 198 | 35,000 | 990 |
| 1983-06-30 | 198 | 198 | 198 | 198 | 3,000 | 990 |
| 1983-06-29 | 200 | 200 | 200 | 200 | 18,000 | 1,000 |
| 1983-06-28 | 201 | 202 | 195 | 195 | 29,000 | 975 |
| 1983-06-27 | 200 | 200 | 200 | 200 | 14,000 | 1,000 |
| 1983-06-25 | 200 | 200 | 200 | 200 | 34,000 | 1,000 |
| 1983-06-24 | 202 | 202 | 201 | 201 | 24,000 | 1,005 |
| 1983-06-23 | 198 | 201 | 198 | 201 | 57,000 | 1,005 |
| 1983-06-22 | 193 | 196 | 193 | 196 | 27,000 | 980 |
| 1983-06-21 | 192 | 199 | 192 | 193 | 35,000 | 965 |
| 1983-06-20 | 193 | 193 | 190 | 191 | 30,000 | 955 |
| 1983-06-17 | 194 | 194 | 194 | 194 | 11,000 | 970 |
| 1983-06-15 | 193 | 197 | 193 | 197 | 13,000 | 985 |
| 1983-06-11 | 194 | 194 | 193 | 193 | 12,000 | 965 |
| 1983-06-10 | 197 | 197 | 193 | 193 | 15,000 | 965 |
| 1983-06-09 | 197 | 197 | 197 | 197 | 2,000 | 985 |
| 1983-06-08 | 194 | 199 | 193 | 199 | 9,000 | 995 |
| 1983-06-07 | 195 | 195 | 193 | 194 | 23,000 | 970 |
| 1983-06-06 | 193 | 195 | 193 | 193 | 21,000 | 965 |
| 1983-06-03 | 194 | 194 | 193 | 193 | 13,000 | 965 |
| 1983-06-02 | 193 | 195 | 193 | 193 | 37,000 | 965 |
| 1983-06-01 | 199 | 199 | 193 | 193 | 49,000 | 965 |
| 1983-05-31 | 201 | 201 | 200 | 200 | 35,000 | 1,000 |
| 1983-05-30 | 200 | 201 | 200 | 200 | 106,000 | 1,000 |
| 1983-05-28 | 200 | 200 | 200 | 200 | 40,000 | 1,000 |
| 1983-05-27 | 202 | 202 | 202 | 202 | 20,000 | 1,010 |
| 1983-05-26 | 201 | 201 | 201 | 201 | 27,000 | 1,005 |
| 1983-05-25 | 202 | 202 | 201 | 201 | 14,000 | 1,005 |
| 1983-05-24 | 201 | 201 | 201 | 201 | 20,000 | 1,005 |
| 1983-05-23 | 202 | 202 | 200 | 201 | 45,000 | 1,005 |
| 1983-05-20 | 201 | 202 | 201 | 202 | 23,000 | 1,010 |
| 1983-05-19 | 201 | 205 | 201 | 201 | 39,000 | 1,005 |
| 1983-05-18 | 202 | 202 | 201 | 201 | 27,000 | 1,005 |
| 1983-05-17 | 204 | 205 | 202 | 202 | 18,000 | 1,010 |
| 1983-05-16 | 205 | 205 | 204 | 204 | 9,000 | 1,020 |
| 1983-05-14 | 203 | 205 | 203 | 205 | 35,000 | 1,025 |
| 1983-05-13 | 203 | 203 | 203 | 203 | 11,000 | 1,015 |
| 1983-05-12 | 203 | 204 | 202 | 203 | 54,000 | 1,015 |
| 1983-05-11 | 203 | 205 | 203 | 203 | 42,000 | 1,015 |
| 1983-05-10 | 204 | 204 | 201 | 202 | 60,000 | 1,010 |
| 1983-05-09 | 209 | 209 | 207 | 207 | 27,000 | 1,035 |
| 1983-05-07 | 209 | 210 | 207 | 207 | 10,000 | 1,035 |
| 1983-05-06 | 212 | 212 | 210 | 210 | 22,000 | 1,050 |
| 1983-05-04 | 210 | 210 | 210 | 210 | 14,000 | 1,050 |
| 1983-05-02 | 210 | 213 | 210 | 210 | 36,000 | 1,050 |
| 1983-04-30 | 213 | 213 | 212 | 212 | 20,000 | 1,060 |
| 1983-04-28 | 216 | 216 | 212 | 212 | 20,000 | 1,060 |
| 1983-04-27 | 212 | 220 | 211 | 220 | 40,000 | 1,100 |
| 1983-04-26 | 212 | 213 | 212 | 212 | 64,000 | 1,060 |
| 1983-04-25 | 221 | 221 | 215 | 215 | 115,000 | 1,075 |
| 1983-04-23 | 211 | 214 | 211 | 211 | 41,000 | 1,055 |
| 1983-04-22 | 214 | 214 | 212 | 214 | 41,000 | 1,070 |
| 1983-04-21 | 211 | 212 | 211 | 212 | 44,000 | 1,060 |
| 1983-04-20 | 216 | 218 | 211 | 215 | 68,000 | 1,075 |
| 1983-04-19 | 219 | 219 | 215 | 215 | 66,000 | 1,075 |
| 1983-04-18 | 216 | 220 | 215 | 219 | 61,000 | 1,095 |
| 1983-04-15 | 214 | 214 | 210 | 211 | 65,000 | 1,055 |
| 1983-04-14 | 211 | 211 | 210 | 211 | 20,000 | 1,055 |
| 1983-04-13 | 214 | 220 | 211 | 211 | 139,000 | 1,055 |
| 1983-04-12 | 221 | 221 | 215 | 215 | 44,000 | 1,075 |
| 1983-04-11 | 224 | 225 | 220 | 221 | 282,000 | 1,105 |
| 1983-04-09 | 225 | 225 | 222 | 224 | 463,000 | 1,120 |
| 1983-04-08 | 208 | 225 | 208 | 220 | 478,000 | 1,100 |
| 1983-04-07 | 207 | 209 | 207 | 208 | 31,000 | 1,040 |
| 1983-04-06 | 206 | 206 | 206 | 206 | 6,000 | 1,030 |
| 1983-04-05 | 209 | 210 | 206 | 206 | 100,000 | 1,030 |
| 1983-04-04 | 209 | 210 | 207 | 210 | 108,000 | 1,050 |
| 1983-04-02 | 209 | 209 | 208 | 209 | 27,000 | 1,045 |
| 1983-04-01 | 204 | 209 | 203 | 208 | 88,000 | 1,040 |
| 1983-03-31 | 201 | 203 | 201 | 203 | 16,000 | 1,015 |
| 1983-03-30 | 202 | 204 | 200 | 200 | 32,000 | 1,000 |
| 1983-03-29 | 205 | 209 | 202 | 203 | 53,000 | 1,015 |
| 1983-03-28 | 201 | 206 | 201 | 206 | 10,000 | 1,030 |
| 1983-03-26 | 205 | 205 | 203 | 205 | 51,000 | 1,025 |
| 1983-03-25 | 210 | 210 | 206 | 207 | 61,000 | 1,035 |
| 1983-03-24 | 207 | 212 | 206 | 210 | 94,000 | 1,050 |
| 1983-03-23 | 203 | 208 | 203 | 206 | 32,000 | 1,030 |
| 1983-03-22 | 203 | 209 | 202 | 203 | 53,000 | 1,015 |
| 1983-03-18 | 201 | 201 | 201 | 201 | 14,000 | 1,005 |
| 1983-03-17 | 200 | 201 | 200 | 201 | 13,000 | 1,005 |
| 1983-03-16 | 201 | 201 | 200 | 200 | 60,000 | 1,000 |
| 1983-03-15 | 200 | 201 | 200 | 201 | 50,000 | 1,005 |
| 1983-03-14 | 200 | 200 | 200 | 200 | 46,000 | 1,000 |
| 1983-03-12 | 201 | 203 | 201 | 201 | 20,000 | 1,005 |
| 1983-03-11 | 201 | 201 | 200 | 200 | 31,000 | 1,000 |
| 1983-03-10 | 201 | 202 | 201 | 202 | 28,000 | 1,010 |
| 1983-03-09 | 201 | 201 | 200 | 200 | 42,000 | 1,000 |
| 1983-03-08 | 201 | 201 | 201 | 201 | 35,000 | 1,005 |
| 1983-03-07 | 201 | 201 | 200 | 200 | 51,000 | 1,000 |
| 1983-03-04 | 202 | 203 | 200 | 200 | 14,000 | 1,000 |
| 1983-03-03 | 206 | 206 | 205 | 206 | 31,000 | 1,030 |
| 1983-03-02 | 211 | 211 | 205 | 205 | 53,000 | 1,025 |
| 1983-03-01 | 210 | 210 | 210 | 210 | 52,000 | 1,050 |
| 1983-02-28 | 217 | 218 | 210 | 210 | 229,000 | 1,050 |
| 1983-02-26 | 215 | 216 | 213 | 215 | 260,000 | 1,075 |
| 1983-02-25 | 210 | 214 | 208 | 212 | 166,000 | 1,060 |
| 1983-02-24 | 200 | 206 | 200 | 206 | 111,000 | 1,030 |
| 1983-02-23 | 202 | 202 | 200 | 200 | 26,000 | 1,000 |
| 1983-02-22 | 202 | 202 | 202 | 202 | 31,000 | 1,010 |
| 1983-02-21 | 201 | 205 | 201 | 202 | 67,000 | 1,010 |
| 1983-02-18 | 204 | 205 | 201 | 202 | 32,000 | 1,010 |
| 1983-02-17 | 206 | 206 | 205 | 205 | 37,000 | 1,025 |
| 1983-02-16 | 204 | 204 | 202 | 202 | 26,000 | 1,010 |
| 1983-02-15 | 206 | 208 | 204 | 208 | 29,000 | 1,040 |
| 1983-02-14 | 201 | 203 | 200 | 203 | 33,000 | 1,015 |
| 1983-02-12 | 200 | 200 | 200 | 200 | 12,000 | 1,000 |
| 1983-02-10 | 201 | 201 | 200 | 200 | 5,000 | 1,000 |
| 1983-02-09 | 201 | 203 | 199 | 199 | 41,000 | 995 |
| 1983-02-08 | 200 | 208 | 200 | 200 | 36,000 | 1,000 |
| 1983-02-07 | 200 | 201 | 200 | 201 | 21,000 | 1,005 |
| 1983-02-05 | 203 | 205 | 203 | 205 | 13,000 | 1,025 |
| 1983-02-04 | 204 | 206 | 204 | 206 | 19,000 | 1,030 |
| 1983-02-03 | 208 | 208 | 203 | 203 | 28,000 | 1,015 |
| 1983-02-02 | 210 | 213 | 203 | 203 | 79,000 | 1,015 |
| 1983-02-01 | 202 | 215 | 201 | 215 | 97,000 | 1,075 |
| 1983-01-31 | 202 | 205 | 202 | 202 | 39,000 | 1,010 |
| 1983-01-29 | 201 | 201 | 201 | 201 | 19,000 | 1,005 |
| 1983-01-28 | 198 | 204 | 198 | 199 | 65,000 | 995 |
| 1983-01-27 | 201 | 201 | 200 | 200 | 20,000 | 1,000 |
| 1983-01-26 | 204 | 204 | 200 | 200 | 11,000 | 1,000 |
| 1983-01-25 | 200 | 200 | 197 | 200 | 20,000 | 1,000 |
| 1983-01-24 | 206 | 206 | 200 | 200 | 36,000 | 1,000 |
| 1983-01-22 | 210 | 210 | 206 | 206 | 45,000 | 1,030 |
| 1983-01-21 | 204 | 209 | 203 | 205 | 71,000 | 1,025 |
| 1983-01-20 | 203 | 208 | 202 | 203 | 50,000 | 1,015 |
| 1983-01-19 | 212 | 212 | 203 | 203 | 50,000 | 1,015 |
| 1983-01-18 | 218 | 218 | 210 | 210 | 164,000 | 1,050 |
| 1983-01-17 | 210 | 217 | 208 | 215 | 262,000 | 1,075 |
| 1983-01-14 | 201 | 206 | 199 | 206 | 110,000 | 1,030 |
| 1983-01-13 | 199 | 207 | 195 | 200 | 95,000 | 1,000 |
| 1983-01-12 | 209 | 209 | 198 | 198 | 77,000 | 990 |
| 1983-01-11 | 210 | 214 | 205 | 207 | 255,000 | 1,035 |
| 1983-01-10 | 209 | 214 | 209 | 210 | 180,000 | 1,050 |
| 1983-01-08 | 201 | 210 | 201 | 210 | 281,000 | 1,050 |
| 1983-01-07 | 195 | 204 | 195 | 202 | 88,000 | 1,010 |
| 1983-01-06 | 190 | 190 | 186 | 190 | 25,000 | 950 |
| 1983-01-05 | 190 | 193 | 185 | 190 | 33,000 | 950 |
| 1983-01-04 | 190 | 190 | 190 | 190 | 13,000 | 950 |
分割・併合履歴 ： [2017-09-27]1株→0.2株