9063 岡山県貨物運送(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 120 | 120 | 120 | 120 | 3,000 | 1,200 |
| 2002-12-24 | 93 | 93 | 84 | 84 | 23,000 | 840 |
| 2002-12-20 | 93 | 94 | 93 | 94 | 2,000 | 940 |
| 2002-12-19 | 100 | 115 | 90 | 115 | 26,000 | 1,150 |
| 2002-12-18 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2002-12-16 | 105 | 105 | 100 | 100 | 3,000 | 1,000 |
| 2002-12-10 | 116 | 116 | 110 | 110 | 8,000 | 1,100 |
| 2002-12-06 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 2002-12-05 | 115 | 115 | 115 | 115 | 3,000 | 1,150 |
| 2002-12-04 | 121 | 121 | 119 | 119 | 6,000 | 1,190 |
| 2002-12-03 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 2002-12-02 | 122 | 122 | 121 | 121 | 5,000 | 1,210 |
| 2002-11-29 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 2002-11-28 | 121 | 121 | 121 | 121 | 10,000 | 1,210 |
| 2002-11-26 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2002-11-19 | 125 | 125 | 125 | 125 | 3,000 | 1,250 |
| 2002-11-18 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2002-11-14 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2002-11-05 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 2002-10-10 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2002-10-03 | 120 | 123 | 120 | 122 | 3,000 | 1,220 |
| 2002-10-01 | 135 | 135 | 135 | 135 | 11,000 | 1,350 |
| 2002-09-13 | 140 | 140 | 140 | 140 | 15,000 | 1,400 |
| 2002-09-11 | 140 | 140 | 140 | 140 | 4,000 | 1,400 |
| 2002-09-10 | 140 | 140 | 140 | 140 | 5,000 | 1,400 |
| 2002-09-05 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 2002-09-04 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 2002-09-03 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 2002-08-30 | 135 | 135 | 130 | 130 | 2,000 | 1,300 |
| 2002-08-29 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 2002-08-27 | 139 | 140 | 139 | 140 | 5,000 | 1,400 |
| 2002-08-26 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 2002-08-22 | 137 | 137 | 136 | 137 | 6,000 | 1,370 |
| 2002-08-15 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 2002-08-09 | 139 | 139 | 139 | 139 | 3,000 | 1,390 |
| 2002-08-05 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 2002-07-18 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 2002-06-26 | 138 | 138 | 138 | 138 | 3,000 | 1,380 |
| 2002-06-17 | 143 | 143 | 143 | 143 | 3,000 | 1,430 |
| 2002-06-12 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2002-06-10 | 145 | 145 | 145 | 145 | 3,000 | 1,450 |
| 2002-05-27 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2002-05-17 | 140 | 140 | 140 | 140 | 5,000 | 1,400 |
| 2002-05-16 | 143 | 146 | 143 | 146 | 2,000 | 1,460 |
| 2002-05-09 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2002-04-25 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 2002-04-18 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 2002-04-17 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 2002-04-10 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 2002-04-03 | 150 | 150 | 140 | 140 | 3,000 | 1,400 |
| 2002-03-22 | 154 | 154 | 154 | 154 | 1,000 | 1,540 |
| 2002-03-05 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2002-02-18 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2002-02-08 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 2002-02-05 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2002-01-30 | 154 | 154 | 154 | 154 | 3,000 | 1,540 |
| 2002-01-10 | 146 | 146 | 141 | 141 | 3,000 | 1,410 |
| 2002-01-07 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
