9063 岡山県貨物運送(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 144 | 144 | 144 | 144 | 1,000 | 1,440 |
| 2001-12-18 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2001-12-14 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2001-12-10 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 2001-12-07 | 144 | 144 | 142 | 142 | 4,000 | 1,420 |
| 2001-10-24 | 161 | 161 | 161 | 161 | 3,000 | 1,610 |
| 2001-10-04 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 2001-09-28 | 161 | 161 | 161 | 161 | 2,000 | 1,610 |
| 2001-09-27 | 165 | 166 | 165 | 166 | 4,000 | 1,660 |
| 2001-09-26 | 157 | 157 | 157 | 157 | 1,000 | 1,570 |
| 2001-09-17 | 146 | 146 | 146 | 146 | 3,000 | 1,460 |
| 2001-09-11 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 2001-09-04 | 145 | 147 | 145 | 147 | 2,000 | 1,470 |
| 2001-08-31 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2001-08-23 | 168 | 168 | 148 | 148 | 2,000 | 1,480 |
| 2001-08-21 | 158 | 158 | 158 | 158 | 1,000 | 1,580 |
| 2001-08-02 | 157 | 157 | 157 | 157 | 1,000 | 1,570 |
| 2001-07-24 | 144 | 144 | 144 | 144 | 1,000 | 1,440 |
| 2001-07-23 | 142 | 142 | 142 | 142 | 1,000 | 1,420 |
| 2001-07-13 | 145 | 145 | 145 | 145 | 3,000 | 1,450 |
| 2001-07-11 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2001-06-29 | 144 | 144 | 144 | 144 | 2,000 | 1,440 |
| 2001-06-27 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 2001-06-22 | 144 | 144 | 144 | 144 | 1,000 | 1,440 |
| 2001-06-18 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 2001-06-12 | 159 | 159 | 144 | 144 | 2,000 | 1,440 |
| 2001-06-04 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2001-05-31 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2001-05-15 | 163 | 163 | 163 | 163 | 1,000 | 1,630 |
| 2001-04-26 | 160 | 160 | 158 | 158 | 2,000 | 1,580 |
| 2001-04-18 | 163 | 163 | 163 | 163 | 1,000 | 1,630 |
| 2001-04-17 | 147 | 148 | 147 | 148 | 2,000 | 1,480 |
| 2001-03-14 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 2001-03-12 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2001-03-08 | 160 | 160 | 158 | 158 | 2,000 | 1,580 |
| 2001-03-01 | 160 | 162 | 160 | 162 | 5,000 | 1,620 |
| 2001-02-28 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 2001-02-26 | 150 | 156 | 150 | 156 | 3,000 | 1,560 |
| 2001-02-15 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2001-02-09 | 150 | 155 | 150 | 155 | 21,000 | 1,550 |
| 2001-01-26 | 150 | 150 | 150 | 150 | 5,000 | 1,500 |
| 2001-01-24 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
