9063 岡山県貨物運送(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-11-28 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 2000-11-27 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 2000-11-02 | 158 | 158 | 158 | 158 | 1,000 | 1,580 |
| 2000-10-19 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 2000-10-17 | 150 | 155 | 150 | 155 | 2,000 | 1,550 |
| 2000-10-04 | 155 | 156 | 155 | 156 | 4,000 | 1,560 |
| 2000-09-19 | 160 | 160 | 159 | 159 | 2,000 | 1,590 |
| 2000-09-18 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-09-14 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-09-08 | 159 | 159 | 159 | 159 | 2,000 | 1,590 |
| 2000-09-01 | 160 | 160 | 160 | 160 | 16,000 | 1,600 |
| 2000-08-28 | 161 | 161 | 161 | 161 | 5,000 | 1,610 |
| 2000-08-25 | 160 | 160 | 160 | 160 | 14,000 | 1,600 |
| 2000-08-18 | 157 | 157 | 157 | 157 | 1,000 | 1,570 |
| 2000-08-14 | 158 | 158 | 158 | 158 | 2,000 | 1,580 |
| 2000-08-09 | 154 | 154 | 154 | 154 | 1,000 | 1,540 |
| 2000-08-07 | 151 | 151 | 151 | 151 | 3,000 | 1,510 |
| 2000-07-21 | 153 | 153 | 153 | 153 | 1,000 | 1,530 |
| 2000-07-14 | 152 | 152 | 152 | 152 | 1,000 | 1,520 |
| 2000-07-05 | 152 | 162 | 152 | 162 | 2,000 | 1,620 |
| 2000-06-30 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-05-24 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 2000-05-23 | 148 | 148 | 148 | 148 | 1,000 | 1,480 |
| 2000-05-22 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 2000-05-01 | 162 | 162 | 162 | 162 | 4,000 | 1,620 |
| 2000-04-26 | 162 | 162 | 162 | 162 | 2,000 | 1,620 |
| 2000-03-27 | 170 | 170 | 170 | 170 | 3,000 | 1,700 |
| 2000-03-22 | 180 | 180 | 175 | 175 | 2,000 | 1,750 |
| 2000-03-21 | 160 | 184 | 160 | 184 | 31,000 | 1,840 |
| 2000-03-17 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-03-06 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 2000-03-03 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2000-03-02 | 159 | 159 | 159 | 159 | 1,000 | 1,590 |
| 2000-03-01 | 159 | 159 | 159 | 159 | 21,000 | 1,590 |
分割・併合履歴 ： [2018-09-26]1株→0.1株