9052 山陽電気鉄道(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 505 | 516 | 505 | 516 | 10,000 | 2,340.14 |
| 1990-12-27 | 525 | 525 | 515 | 516 | 60,000 | 2,340.14 |
| 1990-12-26 | 520 | 525 | 520 | 525 | 10,000 | 2,380.95 |
| 1990-12-25 | 557 | 557 | 531 | 531 | 4,000 | 2,408.16 |
| 1990-12-21 | 560 | 560 | 560 | 560 | 11,000 | 2,539.68 |
| 1990-12-20 | 582 | 582 | 582 | 582 | 25,000 | 2,639.46 |
| 1990-12-19 | 582 | 582 | 582 | 582 | 2,000 | 2,639.46 |
| 1990-12-18 | 582 | 582 | 560 | 560 | 12,000 | 2,539.68 |
| 1990-12-14 | 599 | 599 | 590 | 590 | 7,000 | 2,675.74 |
| 1990-12-13 | 580 | 600 | 580 | 600 | 15,000 | 2,721.09 |
| 1990-12-12 | 570 | 570 | 570 | 570 | 1,000 | 2,585.03 |
| 1990-12-11 | 550 | 550 | 550 | 550 | 6,000 | 2,494.33 |
| 1990-12-10 | 570 | 580 | 550 | 550 | 14,000 | 2,494.33 |
| 1990-12-07 | 565 | 565 | 550 | 550 | 25,000 | 2,494.33 |
| 1990-12-06 | 498 | 510 | 498 | 500 | 37,000 | 2,267.57 |
| 1990-12-05 | 505 | 505 | 485 | 490 | 34,000 | 2,222.22 |
| 1990-12-04 | 528 | 528 | 515 | 515 | 18,000 | 2,335.60 |
| 1990-12-03 | 530 | 531 | 528 | 528 | 25,000 | 2,394.56 |
| 1990-11-30 | 525 | 533 | 523 | 525 | 85,000 | 2,380.95 |
| 1990-11-29 | 530 | 530 | 528 | 529 | 22,000 | 2,399.09 |
| 1990-11-28 | 531 | 535 | 530 | 530 | 42,000 | 2,403.63 |
| 1990-11-27 | 535 | 535 | 535 | 535 | 1,000 | 2,426.30 |
| 1990-11-26 | 555 | 555 | 550 | 550 | 11,000 | 2,494.33 |
| 1990-11-22 | 531 | 531 | 530 | 531 | 19,000 | 2,408.16 |
| 1990-11-21 | 544 | 544 | 531 | 531 | 15,000 | 2,408.16 |
| 1990-11-19 | 535 | 536 | 531 | 536 | 6,000 | 2,430.84 |
| 1990-11-16 | 545 | 545 | 530 | 530 | 40,000 | 2,403.63 |
| 1990-11-15 | 554 | 555 | 545 | 545 | 53,000 | 2,471.66 |
| 1990-11-14 | 555 | 555 | 555 | 555 | 12,000 | 2,517.01 |
| 1990-11-13 | 555 | 560 | 550 | 555 | 38,000 | 2,517.01 |
| 1990-11-09 | 570 | 570 | 540 | 540 | 63,000 | 2,448.98 |
| 1990-11-08 | 593 | 593 | 574 | 574 | 30,000 | 2,603.17 |
| 1990-11-07 | 600 | 600 | 595 | 595 | 24,000 | 2,698.41 |
| 1990-11-06 | 600 | 601 | 600 | 601 | 18,000 | 2,725.62 |
| 1990-11-05 | 600 | 600 | 600 | 600 | 16,000 | 2,721.09 |
| 1990-11-02 | 592 | 600 | 592 | 595 | 10,000 | 2,698.41 |
| 1990-11-01 | 610 | 610 | 590 | 590 | 44,000 | 2,675.74 |
| 1990-10-31 | 620 | 620 | 610 | 610 | 12,000 | 2,766.44 |
| 1990-10-30 | 629 | 629 | 610 | 610 | 48,000 | 2,766.44 |
| 1990-10-29 | 590 | 610 | 590 | 610 | 103,000 | 2,766.44 |
| 1990-10-26 | 620 | 620 | 595 | 595 | 122,000 | 2,698.41 |
| 1990-10-25 | 602 | 627 | 602 | 626 | 32,000 | 2,839 |
| 1990-10-24 | 598 | 601 | 598 | 601 | 15,000 | 2,725.62 |
| 1990-10-23 | 615 | 625 | 605 | 605 | 19,000 | 2,743.76 |
| 1990-10-22 | 610 | 620 | 605 | 612 | 36,000 | 2,775.51 |
| 1990-10-19 | 610 | 635 | 605 | 605 | 121,000 | 2,743.76 |
| 1990-10-18 | 615 | 620 | 615 | 620 | 14,000 | 2,811.79 |
| 1990-10-17 | 581 | 592 | 581 | 592 | 6,000 | 2,684.81 |
| 1990-10-16 | 603 | 603 | 600 | 600 | 8,000 | 2,721.09 |
| 1990-10-15 | 583 | 583 | 583 | 583 | 10,000 | 2,643.99 |
| 1990-10-12 | 550 | 550 | 541 | 550 | 10,000 | 2,494.33 |
| 1990-10-11 | 560 | 560 | 550 | 550 | 27,000 | 2,494.33 |
| 1990-10-09 | 552 | 565 | 550 | 562 | 37,000 | 2,548.75 |
| 1990-10-08 | 540 | 547 | 540 | 547 | 31,000 | 2,480.73 |
| 1990-10-05 | 535 | 540 | 535 | 540 | 29,000 | 2,448.98 |
| 1990-10-04 | 535 | 535 | 535 | 535 | 4,000 | 2,426.30 |
| 1990-10-03 | 525 | 545 | 520 | 530 | 71,000 | 2,403.63 |
| 1990-10-02 | 500 | 527 | 500 | 525 | 54,000 | 2,380.95 |
| 1990-10-01 | 510 | 515 | 460 | 460 | 45,000 | 2,086.17 |
| 1990-09-28 | 552 | 552 | 500 | 500 | 68,000 | 2,267.57 |
| 1990-09-27 | 590 | 590 | 565 | 567 | 51,000 | 2,571.43 |
| 1990-09-26 | 620 | 620 | 601 | 601 | 38,000 | 2,725.62 |
| 1990-09-21 | 690 | 700 | 680 | 690 | 50,000 | 3,129.25 |
| 1990-09-20 | 695 | 700 | 690 | 695 | 85,000 | 3,151.93 |
| 1990-09-19 | 672 | 693 | 672 | 690 | 26,000 | 3,129.25 |
| 1990-09-18 | 675 | 675 | 660 | 675 | 17,000 | 3,061.22 |
| 1990-09-17 | 680 | 690 | 680 | 680 | 15,000 | 3,083.90 |
| 1990-09-14 | 675 | 675 | 669 | 669 | 9,000 | 3,034.01 |
| 1990-09-13 | 650 | 680 | 650 | 680 | 28,000 | 3,083.90 |
| 1990-09-12 | 635 | 650 | 635 | 650 | 13,000 | 2,947.85 |
| 1990-09-11 | 630 | 640 | 630 | 640 | 10,000 | 2,902.49 |
| 1990-09-10 | 635 | 635 | 630 | 630 | 10,000 | 2,857.14 |
| 1990-09-07 | 615 | 615 | 615 | 615 | 98,000 | 2,789.12 |
| 1990-09-06 | 630 | 633 | 630 | 633 | 38,000 | 2,870.75 |
| 1990-09-05 | 642 | 642 | 642 | 642 | 22,000 | 2,911.56 |
| 1990-09-04 | 651 | 651 | 640 | 640 | 18,000 | 2,902.49 |
| 1990-09-03 | 635 | 660 | 632 | 651 | 16,000 | 2,952.38 |
| 1990-08-31 | 660 | 660 | 632 | 632 | 41,000 | 2,866.21 |
| 1990-08-30 | 652 | 665 | 645 | 660 | 16,000 | 2,993.20 |
| 1990-08-29 | 650 | 650 | 650 | 650 | 17,000 | 2,947.85 |
| 1990-08-28 | 650 | 655 | 630 | 630 | 109,000 | 2,857.14 |
| 1990-08-27 | 620 | 630 | 620 | 625 | 9,000 | 2,834.47 |
| 1990-08-24 | 625 | 640 | 610 | 620 | 68,000 | 2,811.79 |
| 1990-08-23 | 669 | 684 | 640 | 640 | 46,000 | 2,902.49 |
| 1990-08-22 | 720 | 720 | 670 | 670 | 72,000 | 3,038.55 |
| 1990-08-21 | 730 | 730 | 720 | 720 | 21,000 | 3,265.31 |
| 1990-08-20 | 720 | 720 | 720 | 720 | 5,000 | 3,265.31 |
| 1990-08-17 | 752 | 757 | 750 | 750 | 36,000 | 3,401.36 |
| 1990-08-16 | 750 | 765 | 750 | 765 | 25,000 | 3,469.39 |
| 1990-08-15 | 750 | 750 | 750 | 750 | 11,000 | 3,401.36 |
| 1990-08-14 | 729 | 740 | 729 | 740 | 43,000 | 3,356.01 |
| 1990-08-13 | 745 | 745 | 735 | 740 | 38,000 | 3,356.01 |
| 1990-08-10 | 720 | 750 | 720 | 741 | 38,000 | 3,360.54 |
| 1990-08-09 | 705 | 720 | 705 | 711 | 40,000 | 3,224.49 |
| 1990-08-08 | 686 | 700 | 680 | 700 | 108,000 | 3,174.60 |
| 1990-08-07 | 681 | 690 | 677 | 686 | 45,000 | 3,111.11 |
| 1990-08-06 | 760 | 760 | 710 | 720 | 78,000 | 3,265.31 |
| 1990-08-03 | 770 | 774 | 760 | 760 | 24,000 | 3,446.71 |
| 1990-08-02 | 780 | 799 | 770 | 770 | 210,000 | 3,492.06 |
| 1990-08-01 | 800 | 809 | 785 | 785 | 105,000 | 3,560.09 |
| 1990-07-31 | 805 | 805 | 800 | 800 | 60,000 | 3,628.12 |
| 1990-07-30 | 800 | 810 | 800 | 810 | 97,000 | 3,673.47 |
| 1990-07-27 | 808 | 810 | 807 | 808 | 29,000 | 3,664.40 |
| 1990-07-26 | 805 | 810 | 805 | 808 | 11,000 | 3,664.40 |
| 1990-07-25 | 830 | 835 | 830 | 830 | 89,000 | 3,764.17 |
| 1990-07-24 | 835 | 840 | 830 | 840 | 87,000 | 3,809.52 |
| 1990-07-23 | 850 | 851 | 840 | 840 | 47,000 | 3,809.52 |
| 1990-07-20 | 850 | 853 | 850 | 853 | 27,000 | 3,868.48 |
| 1990-07-19 | 852 | 852 | 850 | 850 | 32,000 | 3,854.88 |
| 1990-07-18 | 840 | 850 | 840 | 850 | 67,000 | 3,854.88 |
| 1990-07-17 | 840 | 840 | 835 | 840 | 22,000 | 3,809.52 |
| 1990-07-16 | 840 | 850 | 825 | 850 | 53,000 | 3,854.88 |
| 1990-07-13 | 820 | 850 | 820 | 841 | 29,000 | 3,814.06 |
| 1990-07-12 | 820 | 820 | 815 | 815 | 18,000 | 3,696.15 |
| 1990-07-11 | 830 | 840 | 815 | 815 | 12,000 | 3,696.15 |
| 1990-07-10 | 830 | 830 | 830 | 830 | 5,000 | 3,764.17 |
| 1990-07-09 | 825 | 830 | 825 | 830 | 16,000 | 3,764.17 |
| 1990-07-06 | 835 | 835 | 834 | 835 | 8,000 | 3,786.85 |
| 1990-07-05 | 840 | 840 | 839 | 839 | 12,000 | 3,804.99 |
| 1990-07-04 | 850 | 852 | 840 | 840 | 42,000 | 3,809.52 |
| 1990-07-03 | 855 | 870 | 855 | 855 | 20,000 | 3,877.55 |
| 1990-07-02 | 840 | 850 | 840 | 850 | 11,000 | 3,854.88 |
| 1990-06-29 | 840 | 850 | 830 | 830 | 6,000 | 3,764.17 |
| 1990-06-28 | 810 | 840 | 810 | 840 | 10,000 | 3,809.52 |
| 1990-06-27 | 800 | 820 | 800 | 820 | 18,000 | 3,718.82 |
| 1990-06-26 | 790 | 800 | 790 | 800 | 18,000 | 3,628.12 |
| 1990-06-25 | 800 | 800 | 790 | 800 | 12,000 | 3,628.12 |
| 1990-06-22 | 810 | 810 | 800 | 800 | 8,000 | 3,628.12 |
| 1990-06-21 | 815 | 815 | 810 | 810 | 28,000 | 3,673.47 |
| 1990-06-20 | 815 | 815 | 812 | 812 | 14,000 | 3,682.54 |
| 1990-06-19 | 820 | 820 | 820 | 820 | 10,000 | 3,718.82 |
| 1990-06-18 | 850 | 850 | 830 | 830 | 19,000 | 3,764.17 |
| 1990-06-15 | 840 | 850 | 840 | 840 | 31,000 | 3,809.52 |
| 1990-06-14 | 850 | 850 | 850 | 850 | 2,000 | 3,854.88 |
| 1990-06-13 | 850 | 850 | 850 | 850 | 18,000 | 3,854.88 |
| 1990-06-12 | 850 | 850 | 850 | 850 | 6,000 | 3,854.88 |
| 1990-06-11 | 850 | 850 | 840 | 850 | 41,000 | 3,854.88 |
| 1990-06-08 | 850 | 850 | 850 | 850 | 10,000 | 3,854.88 |
| 1990-06-07 | 850 | 850 | 850 | 850 | 5,000 | 3,854.88 |
| 1990-06-06 | 850 | 860 | 850 | 850 | 22,000 | 3,854.88 |
| 1990-06-05 | 890 | 890 | 860 | 860 | 11,000 | 3,900.23 |
| 1990-06-04 | 895 | 895 | 880 | 890 | 11,000 | 4,036.28 |
| 1990-06-01 | 900 | 900 | 900 | 900 | 33,000 | 4,081.63 |
| 1990-05-31 | 885 | 908 | 885 | 900 | 113,000 | 4,081.63 |
| 1990-05-30 | 870 | 890 | 870 | 875 | 75,000 | 3,968.25 |
| 1990-05-29 | 875 | 877 | 865 | 877 | 37,000 | 3,977.32 |
| 1990-05-28 | 860 | 861 | 860 | 861 | 16,000 | 3,904.76 |
| 1990-05-25 | 830 | 857 | 830 | 857 | 82,000 | 3,886.62 |
| 1990-05-24 | 850 | 850 | 815 | 815 | 187,000 | 3,696.15 |
| 1990-05-23 | 850 | 850 | 850 | 850 | 26,000 | 3,854.88 |
| 1990-05-22 | 810 | 815 | 810 | 815 | 7,000 | 3,696.15 |
| 1990-05-21 | 820 | 820 | 810 | 815 | 15,000 | 3,696.15 |
| 1990-05-18 | 825 | 830 | 825 | 825 | 47,000 | 3,741.50 |
| 1990-05-17 | 850 | 850 | 825 | 830 | 94,000 | 3,764.17 |
| 1990-05-16 | 868 | 880 | 860 | 860 | 80,000 | 3,900.23 |
| 1990-05-15 | 859 | 875 | 850 | 869 | 100,000 | 3,941.04 |
| 1990-05-14 | 849 | 859 | 849 | 859 | 56,000 | 3,895.69 |
| 1990-05-11 | 837 | 849 | 835 | 841 | 120,000 | 3,814.06 |
| 1990-05-10 | 825 | 840 | 820 | 837 | 65,000 | 3,795.92 |
| 1990-05-09 | 805 | 830 | 805 | 830 | 72,000 | 3,764.17 |
| 1990-05-08 | 770 | 820 | 770 | 810 | 58,000 | 3,673.47 |
| 1990-05-07 | 750 | 769 | 750 | 768 | 50,000 | 3,482.99 |
| 1990-05-02 | 720 | 749 | 720 | 748 | 18,000 | 3,392.29 |
| 1990-05-01 | 735 | 735 | 720 | 720 | 30,000 | 3,265.31 |
| 1990-04-27 | 730 | 730 | 725 | 727 | 27,000 | 3,297.05 |
| 1990-04-26 | 730 | 730 | 720 | 725 | 24,000 | 3,287.98 |
| 1990-04-25 | 729 | 729 | 720 | 720 | 34,000 | 3,265.31 |
| 1990-04-24 | 739 | 740 | 725 | 725 | 30,000 | 3,287.98 |
| 1990-04-23 | 740 | 750 | 740 | 750 | 26,000 | 3,401.36 |
| 1990-04-20 | 760 | 760 | 750 | 760 | 35,000 | 3,446.71 |
| 1990-04-19 | 740 | 750 | 740 | 740 | 38,000 | 3,356.01 |
| 1990-04-18 | 725 | 730 | 720 | 730 | 61,000 | 3,310.66 |
| 1990-04-17 | 740 | 740 | 740 | 740 | 9,000 | 3,356.01 |
| 1990-04-16 | 760 | 760 | 740 | 740 | 30,000 | 3,356.01 |
| 1990-04-13 | 760 | 766 | 760 | 760 | 31,000 | 3,446.71 |
| 1990-04-12 | 775 | 775 | 760 | 760 | 7,000 | 3,446.71 |
| 1990-04-11 | 760 | 775 | 760 | 760 | 68,000 | 3,446.71 |
| 1990-04-10 | 760 | 780 | 757 | 760 | 111,000 | 3,446.71 |
| 1990-04-09 | 760 | 760 | 760 | 760 | 38,000 | 3,446.71 |
| 1990-04-06 | 660 | 692 | 660 | 660 | 185,000 | 2,993.20 |
| 1990-04-05 | 625 | 625 | 570 | 610 | 230,000 | 2,766.44 |
| 1990-04-04 | 736 | 736 | 670 | 670 | 138,000 | 3,038.55 |
| 1990-04-03 | 790 | 800 | 720 | 730 | 141,000 | 3,310.66 |
| 1990-04-02 | 850 | 850 | 795 | 795 | 124,000 | 3,605.44 |
| 1990-03-30 | 870 | 870 | 861 | 870 | 39,000 | 3,945.58 |
| 1990-03-29 | 875 | 880 | 870 | 880 | 50,000 | 3,990.93 |
| 1990-03-28 | 875 | 890 | 870 | 876 | 51,000 | 3,972.79 |
| 1990-03-27 | 915 | 915 | 854 | 870 | 92,000 | 3,945.58 |
| 1990-03-26 | 901 | 930 | 901 | 912 | 88,000 | 4,136.05 |
| 1990-03-23 | 880 | 919 | 880 | 900 | 80,000 | 4,081.63 |
| 1990-03-22 | 865 | 890 | 865 | 890 | 73,000 | 4,036.28 |
| 1990-03-20 | 990 | 990 | 950 | 955 | 65,000 | 4,331.07 |
| 1990-03-19 | 980 | 995 | 980 | 990 | 125,000 | 4,489.80 |
| 1990-03-16 | 990 | 990 | 985 | 990 | 52,000 | 4,489.80 |
| 1990-03-15 | 975 | 990 | 971 | 985 | 94,000 | 4,467.12 |
| 1990-03-14 | 990 | 990 | 990 | 990 | 80,000 | 4,489.80 |
| 1990-03-13 | 1,010 | 1,010 | 990 | 990 | 26,000 | 4,489.80 |
| 1990-03-12 | 1,040 | 1,040 | 1,020 | 1,020 | 33,000 | 4,625.85 |
| 1990-03-09 | 1,040 | 1,050 | 1,040 | 1,040 | 22,000 | 4,716.55 |
| 1990-03-08 | 1,050 | 1,050 | 1,040 | 1,040 | 25,000 | 4,716.55 |
| 1990-03-07 | 1,050 | 1,060 | 1,040 | 1,040 | 30,000 | 4,716.55 |
| 1990-03-06 | 1,050 | 1,060 | 1,040 | 1,060 | 97,000 | 4,807.26 |
| 1990-03-05 | 1,040 | 1,050 | 1,040 | 1,050 | 43,000 | 4,761.90 |
| 1990-03-02 | 1,030 | 1,050 | 1,030 | 1,030 | 54,000 | 4,671.20 |
| 1990-03-01 | 1,030 | 1,040 | 1,010 | 1,030 | 45,000 | 4,671.20 |
| 1990-02-28 | 990 | 1,010 | 985 | 1,000 | 69,000 | 4,535.15 |
| 1990-02-27 | 960 | 970 | 953 | 960 | 96,000 | 4,353.74 |
| 1990-02-26 | 995 | 995 | 923 | 930 | 70,000 | 4,217.69 |
| 1990-02-23 | 1,030 | 1,030 | 1,000 | 1,000 | 115,000 | 4,535.15 |
| 1990-02-22 | 1,030 | 1,060 | 1,030 | 1,030 | 150,000 | 4,671.20 |
| 1990-02-21 | 1,080 | 1,100 | 1,070 | 1,070 | 103,000 | 4,852.61 |
| 1990-02-20 | 1,110 | 1,110 | 1,100 | 1,100 | 101,000 | 4,988.66 |
| 1990-02-19 | 1,100 | 1,120 | 1,100 | 1,110 | 131,000 | 5,034.01 |
| 1990-02-16 | 1,120 | 1,120 | 1,100 | 1,110 | 89,000 | 5,034.01 |
| 1990-02-15 | 1,110 | 1,120 | 1,100 | 1,120 | 115,000 | 5,079.37 |
| 1990-02-14 | 1,130 | 1,140 | 1,110 | 1,120 | 119,000 | 5,079.37 |
| 1990-02-13 | 1,130 | 1,140 | 1,120 | 1,130 | 217,000 | 5,124.72 |
| 1990-02-09 | 1,150 | 1,150 | 1,130 | 1,130 | 303,000 | 5,124.72 |
| 1990-02-08 | 1,160 | 1,180 | 1,130 | 1,150 | 1,570,000 | 5,215.42 |
| 1990-02-07 | 1,130 | 1,160 | 1,120 | 1,150 | 1,195,000 | 5,215.42 |
| 1990-02-06 | 1,120 | 1,130 | 1,110 | 1,130 | 312,000 | 5,124.72 |
| 1990-02-05 | 1,120 | 1,130 | 1,110 | 1,110 | 217,000 | 5,034.01 |
| 1990-02-02 | 1,130 | 1,140 | 1,110 | 1,110 | 553,000 | 5,034.01 |
| 1990-02-01 | 1,110 | 1,170 | 1,100 | 1,130 | 1,949,000 | 5,124.72 |
| 1990-01-31 | 1,110 | 1,120 | 1,080 | 1,100 | 842,000 | 4,988.66 |
| 1990-01-30 | 1,090 | 1,100 | 1,060 | 1,100 | 783,000 | 4,988.66 |
| 1990-01-29 | 1,030 | 1,070 | 1,030 | 1,070 | 207,000 | 4,852.61 |
| 1990-01-26 | 1,020 | 1,030 | 1,020 | 1,030 | 87,000 | 4,671.20 |
| 1990-01-25 | 1,020 | 1,030 | 1,020 | 1,020 | 134,000 | 4,625.85 |
| 1990-01-24 | 1,040 | 1,040 | 1,020 | 1,030 | 146,000 | 4,671.20 |
| 1990-01-23 | 1,010 | 1,040 | 1,010 | 1,040 | 180,000 | 4,716.55 |
| 1990-01-22 | 1,010 | 1,020 | 1,010 | 1,020 | 54,000 | 4,625.85 |
| 1990-01-19 | 1,010 | 1,010 | 1,000 | 1,000 | 201,000 | 4,535.15 |
| 1990-01-18 | 1,010 | 1,020 | 1,000 | 1,010 | 218,000 | 4,580.50 |
| 1990-01-17 | 1,010 | 1,010 | 1,000 | 1,010 | 158,000 | 4,580.50 |
| 1990-01-16 | 1,010 | 1,010 | 1,000 | 1,000 | 135,000 | 4,535.15 |
| 1990-01-12 | 1,000 | 1,010 | 1,000 | 1,010 | 71,000 | 4,580.50 |
| 1990-01-11 | 1,000 | 1,010 | 1,000 | 1,000 | 76,000 | 4,535.15 |
| 1990-01-10 | 1,010 | 1,010 | 1,000 | 1,000 | 98,000 | 4,535.15 |
| 1990-01-09 | 1,020 | 1,030 | 998 | 1,010 | 140,000 | 4,580.50 |
| 1990-01-08 | 1,030 | 1,030 | 1,010 | 1,030 | 87,000 | 4,671.20 |
| 1990-01-05 | 1,020 | 1,030 | 1,010 | 1,030 | 133,000 | 4,671.20 |
| 1990-01-04 | 1,030 | 1,030 | 1,000 | 1,020 | 85,000 | 4,625.85 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.05株 [1991-03-26]1株→1.05株