9052 山陽電気鉄道(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 703 | 703 | 695 | 700 | 77,000 | 3,174.60 |
| 1988-12-27 | 705 | 705 | 700 | 700 | 33,000 | 3,174.60 |
| 1988-12-26 | 701 | 705 | 700 | 705 | 47,000 | 3,197.28 |
| 1988-12-24 | 700 | 708 | 700 | 700 | 59,000 | 3,174.60 |
| 1988-12-23 | 700 | 708 | 700 | 700 | 34,000 | 3,174.60 |
| 1988-12-22 | 701 | 701 | 700 | 701 | 68,000 | 3,179.14 |
| 1988-12-21 | 700 | 709 | 695 | 700 | 45,000 | 3,174.60 |
| 1988-12-20 | 700 | 710 | 700 | 700 | 42,000 | 3,174.60 |
| 1988-12-19 | 710 | 710 | 700 | 701 | 33,000 | 3,179.14 |
| 1988-12-16 | 706 | 715 | 706 | 710 | 97,000 | 3,219.95 |
| 1988-12-15 | 715 | 718 | 710 | 713 | 53,000 | 3,233.56 |
| 1988-12-14 | 717 | 719 | 716 | 719 | 19,000 | 3,260.77 |
| 1988-12-13 | 720 | 720 | 715 | 715 | 24,000 | 3,242.63 |
| 1988-12-12 | 725 | 725 | 720 | 720 | 23,000 | 3,265.31 |
| 1988-12-09 | 720 | 725 | 720 | 721 | 20,000 | 3,269.84 |
| 1988-12-08 | 720 | 730 | 720 | 727 | 22,000 | 3,297.05 |
| 1988-12-07 | 720 | 721 | 716 | 716 | 95,000 | 3,247.17 |
| 1988-12-06 | 730 | 739 | 720 | 720 | 52,000 | 3,265.31 |
| 1988-12-05 | 739 | 739 | 725 | 735 | 42,000 | 3,333.33 |
| 1988-12-03 | 720 | 729 | 718 | 729 | 84,000 | 3,306.12 |
| 1988-12-02 | 720 | 725 | 720 | 720 | 29,000 | 3,265.31 |
| 1988-12-01 | 712 | 720 | 703 | 715 | 104,000 | 3,242.63 |
| 1988-11-30 | 715 | 715 | 708 | 710 | 28,000 | 3,219.95 |
| 1988-11-29 | 710 | 710 | 695 | 705 | 51,000 | 3,197.28 |
| 1988-11-28 | 705 | 708 | 705 | 708 | 32,000 | 3,210.88 |
| 1988-11-26 | 707 | 708 | 700 | 702 | 81,000 | 3,183.67 |
| 1988-11-25 | 710 | 715 | 707 | 707 | 85,000 | 3,206.35 |
| 1988-11-24 | 707 | 715 | 707 | 707 | 83,000 | 3,206.35 |
| 1988-11-22 | 720 | 720 | 705 | 706 | 135,000 | 3,201.81 |
| 1988-11-21 | 702 | 725 | 702 | 725 | 27,000 | 3,287.98 |
| 1988-11-18 | 705 | 709 | 700 | 700 | 85,000 | 3,174.60 |
| 1988-11-17 | 710 | 713 | 706 | 707 | 31,000 | 3,206.35 |
| 1988-11-16 | 700 | 708 | 700 | 702 | 50,000 | 3,183.67 |
| 1988-11-15 | 705 | 716 | 705 | 705 | 20,000 | 3,197.28 |
| 1988-11-14 | 703 | 720 | 703 | 705 | 9,000 | 3,197.28 |
| 1988-11-11 | 698 | 710 | 698 | 702 | 109,000 | 3,183.67 |
| 1988-11-10 | 711 | 715 | 695 | 696 | 157,000 | 3,156.46 |
| 1988-11-09 | 715 | 720 | 702 | 720 | 117,000 | 3,265.31 |
| 1988-11-08 | 725 | 735 | 720 | 720 | 60,000 | 3,265.31 |
| 1988-11-07 | 750 | 750 | 725 | 735 | 52,000 | 3,333.33 |
| 1988-11-05 | 741 | 759 | 741 | 746 | 117,000 | 3,383.22 |
| 1988-11-04 | 745 | 750 | 738 | 740 | 97,000 | 3,356.01 |
| 1988-11-02 | 715 | 717 | 711 | 715 | 116,000 | 3,242.63 |
| 1988-11-01 | 738 | 745 | 710 | 715 | 51,000 | 3,242.63 |
| 1988-10-31 | 750 | 750 | 741 | 741 | 85,000 | 3,360.54 |
| 1988-10-29 | 748 | 760 | 745 | 760 | 144,000 | 3,446.71 |
| 1988-10-28 | 680 | 710 | 676 | 701 | 232,000 | 3,179.14 |
| 1988-10-27 | 675 | 695 | 675 | 675 | 173,000 | 3,061.22 |
| 1988-10-26 | 670 | 676 | 670 | 675 | 106,000 | 3,061.22 |
| 1988-10-25 | 675 | 675 | 670 | 670 | 75,000 | 3,038.55 |
| 1988-10-24 | 680 | 688 | 673 | 673 | 35,000 | 3,052.15 |
| 1988-10-22 | 671 | 673 | 670 | 673 | 29,000 | 3,052.15 |
| 1988-10-21 | 685 | 685 | 671 | 671 | 35,000 | 3,043.08 |
| 1988-10-20 | 680 | 680 | 670 | 680 | 72,000 | 3,083.90 |
| 1988-10-19 | 691 | 692 | 690 | 690 | 47,000 | 3,129.25 |
| 1988-10-18 | 700 | 705 | 691 | 691 | 53,000 | 3,133.79 |
| 1988-10-17 | 710 | 710 | 698 | 698 | 76,000 | 3,165.53 |
| 1988-10-14 | 705 | 712 | 701 | 704 | 49,000 | 3,192.74 |
| 1988-10-13 | 702 | 713 | 702 | 705 | 20,000 | 3,197.28 |
| 1988-10-12 | 702 | 710 | 701 | 701 | 24,000 | 3,179.14 |
| 1988-10-11 | 715 | 715 | 715 | 715 | 23,000 | 3,242.63 |
| 1988-10-07 | 710 | 716 | 701 | 702 | 30,000 | 3,183.67 |
| 1988-10-06 | 710 | 710 | 710 | 710 | 35,000 | 3,219.95 |
| 1988-10-05 | 710 | 725 | 710 | 725 | 30,000 | 3,287.98 |
| 1988-10-04 | 731 | 731 | 710 | 710 | 14,000 | 3,219.95 |
| 1988-10-03 | 737 | 737 | 731 | 731 | 4,000 | 3,315.19 |
| 1988-10-01 | 730 | 731 | 725 | 731 | 24,000 | 3,315.19 |
| 1988-09-30 | 745 | 745 | 735 | 735 | 35,000 | 3,333.33 |
| 1988-09-29 | 730 | 730 | 700 | 700 | 54,000 | 3,174.60 |
| 1988-09-28 | 725 | 730 | 725 | 730 | 25,000 | 3,310.66 |
| 1988-09-27 | 700 | 705 | 700 | 700 | 24,000 | 3,174.60 |
| 1988-09-26 | 708 | 708 | 695 | 700 | 59,000 | 3,174.60 |
| 1988-09-24 | 710 | 710 | 708 | 708 | 23,000 | 3,210.88 |
| 1988-09-22 | 711 | 715 | 710 | 710 | 31,000 | 3,219.95 |
| 1988-09-21 | 715 | 720 | 710 | 720 | 36,000 | 3,265.31 |
| 1988-09-20 | 740 | 740 | 710 | 710 | 132,000 | 3,219.95 |
| 1988-09-19 | 738 | 740 | 735 | 740 | 29,000 | 3,356.01 |
| 1988-09-16 | 733 | 740 | 733 | 735 | 32,000 | 3,333.33 |
| 1988-09-14 | 735 | 735 | 730 | 733 | 60,000 | 3,324.26 |
| 1988-09-13 | 745 | 745 | 734 | 734 | 24,000 | 3,328.80 |
| 1988-09-12 | 731 | 745 | 731 | 733 | 30,000 | 3,324.26 |
| 1988-09-09 | 746 | 757 | 731 | 731 | 23,000 | 3,315.19 |
| 1988-09-08 | 745 | 746 | 731 | 745 | 64,000 | 3,378.68 |
| 1988-09-07 | 735 | 740 | 730 | 740 | 52,000 | 3,356.01 |
| 1988-09-06 | 738 | 740 | 730 | 730 | 36,000 | 3,310.66 |
| 1988-09-05 | 730 | 740 | 730 | 738 | 32,000 | 3,346.94 |
| 1988-09-03 | 735 | 740 | 728 | 730 | 64,000 | 3,310.66 |
| 1988-09-02 | 734 | 740 | 731 | 735 | 57,000 | 3,333.33 |
| 1988-09-01 | 741 | 741 | 734 | 734 | 33,000 | 3,328.80 |
| 1988-08-31 | 750 | 756 | 744 | 744 | 21,000 | 3,374.15 |
| 1988-08-30 | 760 | 760 | 750 | 751 | 7,000 | 3,405.90 |
| 1988-08-29 | 775 | 778 | 745 | 745 | 30,000 | 3,378.68 |
| 1988-08-27 | 762 | 768 | 760 | 768 | 19,000 | 3,482.99 |
| 1988-08-26 | 772 | 772 | 760 | 760 | 29,000 | 3,446.71 |
| 1988-08-25 | 750 | 769 | 742 | 742 | 52,000 | 3,365.08 |
| 1988-08-24 | 747 | 750 | 740 | 740 | 71,000 | 3,356.01 |
| 1988-08-23 | 755 | 755 | 749 | 749 | 59,000 | 3,396.83 |
| 1988-08-22 | 765 | 765 | 755 | 760 | 30,000 | 3,446.71 |
| 1988-08-19 | 765 | 770 | 761 | 761 | 21,000 | 3,451.25 |
| 1988-08-18 | 760 | 765 | 760 | 761 | 15,000 | 3,451.25 |
| 1988-08-17 | 765 | 765 | 750 | 765 | 8,000 | 3,469.39 |
| 1988-08-16 | 768 | 768 | 740 | 750 | 23,000 | 3,401.36 |
| 1988-08-15 | 772 | 773 | 768 | 768 | 16,000 | 3,482.99 |
| 1988-08-12 | 780 | 780 | 770 | 775 | 7,000 | 3,514.74 |
| 1988-08-11 | 800 | 800 | 780 | 780 | 20,000 | 3,537.42 |
| 1988-08-10 | 805 | 810 | 780 | 795 | 22,000 | 3,605.44 |
| 1988-08-09 | 776 | 809 | 776 | 805 | 40,000 | 3,650.79 |
| 1988-08-08 | 750 | 773 | 750 | 773 | 61,000 | 3,505.67 |
| 1988-08-06 | 760 | 762 | 750 | 750 | 24,000 | 3,401.36 |
| 1988-08-05 | 765 | 765 | 760 | 765 | 26,000 | 3,469.39 |
| 1988-08-04 | 760 | 766 | 755 | 765 | 62,000 | 3,469.39 |
| 1988-08-03 | 752 | 755 | 752 | 755 | 12,000 | 3,424.04 |
| 1988-08-02 | 735 | 750 | 735 | 750 | 35,000 | 3,401.36 |
| 1988-08-01 | 740 | 740 | 731 | 735 | 135,000 | 3,333.33 |
| 1988-07-30 | 755 | 755 | 745 | 745 | 119,000 | 3,378.68 |
| 1988-07-29 | 750 | 753 | 749 | 750 | 54,000 | 3,401.36 |
| 1988-07-28 | 752 | 764 | 752 | 752 | 22,000 | 3,410.43 |
| 1988-07-27 | 753 | 753 | 740 | 750 | 157,000 | 3,401.36 |
| 1988-07-26 | 755 | 767 | 755 | 765 | 20,000 | 3,469.39 |
| 1988-07-25 | 760 | 760 | 748 | 750 | 43,000 | 3,401.36 |
| 1988-07-23 | 765 | 765 | 760 | 760 | 25,000 | 3,446.71 |
| 1988-07-22 | 770 | 771 | 765 | 770 | 71,000 | 3,492.06 |
| 1988-07-21 | 780 | 780 | 775 | 780 | 45,000 | 3,537.42 |
| 1988-07-20 | 770 | 782 | 770 | 780 | 38,000 | 3,537.42 |
| 1988-07-19 | 790 | 790 | 780 | 780 | 46,000 | 3,537.42 |
| 1988-07-18 | 800 | 800 | 790 | 790 | 24,000 | 3,582.77 |
| 1988-07-15 | 791 | 791 | 790 | 790 | 44,000 | 3,582.77 |
| 1988-07-14 | 790 | 791 | 790 | 791 | 15,000 | 3,587.30 |
| 1988-07-13 | 800 | 800 | 792 | 793 | 25,000 | 3,596.37 |
| 1988-07-12 | 790 | 800 | 790 | 800 | 11,000 | 3,628.12 |
| 1988-07-11 | 807 | 823 | 796 | 800 | 22,000 | 3,628.12 |
| 1988-07-08 | 820 | 825 | 811 | 811 | 46,000 | 3,678 |
| 1988-07-07 | 790 | 805 | 785 | 800 | 78,000 | 3,628.12 |
| 1988-07-06 | 790 | 791 | 785 | 785 | 71,000 | 3,560.09 |
| 1988-07-05 | 780 | 805 | 780 | 795 | 44,000 | 3,605.44 |
| 1988-07-04 | 795 | 805 | 795 | 803 | 37,000 | 3,641.72 |
| 1988-07-02 | 781 | 793 | 781 | 781 | 28,000 | 3,541.95 |
| 1988-07-01 | 790 | 790 | 780 | 785 | 175,000 | 3,560.09 |
| 1988-06-30 | 797 | 800 | 785 | 786 | 61,000 | 3,564.63 |
| 1988-06-29 | 800 | 800 | 786 | 797 | 63,000 | 3,614.51 |
| 1988-06-28 | 823 | 823 | 780 | 780 | 302,000 | 3,537.42 |
| 1988-06-27 | 835 | 845 | 820 | 823 | 54,000 | 3,732.43 |
| 1988-06-25 | 830 | 835 | 830 | 830 | 34,000 | 3,764.17 |
| 1988-06-24 | 831 | 835 | 830 | 830 | 85,000 | 3,764.17 |
| 1988-06-23 | 830 | 840 | 830 | 832 | 49,000 | 3,773.24 |
| 1988-06-22 | 840 | 840 | 830 | 831 | 45,000 | 3,768.71 |
| 1988-06-21 | 832 | 840 | 830 | 831 | 63,000 | 3,768.71 |
| 1988-06-20 | 837 | 847 | 835 | 835 | 69,000 | 3,786.85 |
| 1988-06-17 | 850 | 850 | 830 | 830 | 179,000 | 3,764.17 |
| 1988-06-16 | 835 | 848 | 835 | 848 | 67,000 | 3,845.80 |
| 1988-06-15 | 845 | 845 | 830 | 830 | 64,000 | 3,764.17 |
| 1988-06-14 | 846 | 847 | 837 | 845 | 58,000 | 3,832.20 |
| 1988-06-13 | 856 | 856 | 846 | 846 | 48,000 | 3,836.73 |
| 1988-06-10 | 855 | 860 | 845 | 855 | 49,000 | 3,877.55 |
| 1988-06-09 | 859 | 870 | 850 | 851 | 45,000 | 3,859.41 |
| 1988-06-08 | 840 | 865 | 840 | 859 | 77,000 | 3,895.69 |
| 1988-06-07 | 846 | 846 | 835 | 836 | 114,000 | 3,791.38 |
| 1988-06-06 | 855 | 859 | 838 | 847 | 85,000 | 3,841.27 |
| 1988-06-04 | 848 | 850 | 837 | 845 | 54,000 | 3,832.20 |
| 1988-06-03 | 850 | 853 | 839 | 853 | 102,000 | 3,868.48 |
| 1988-06-02 | 860 | 861 | 837 | 845 | 97,000 | 3,832.20 |
| 1988-06-01 | 875 | 880 | 855 | 865 | 115,000 | 3,922.90 |
| 1988-05-31 | 883 | 887 | 875 | 878 | 71,000 | 3,981.86 |
| 1988-05-30 | 890 | 890 | 870 | 870 | 50,000 | 3,945.58 |
| 1988-05-28 | 870 | 895 | 870 | 880 | 78,000 | 3,990.93 |
| 1988-05-27 | 862 | 900 | 862 | 866 | 82,000 | 3,927.44 |
| 1988-05-26 | 865 | 866 | 850 | 851 | 152,000 | 3,859.41 |
| 1988-05-25 | 855 | 862 | 851 | 860 | 167,000 | 3,900.23 |
| 1988-05-24 | 870 | 870 | 848 | 849 | 191,000 | 3,850.34 |
| 1988-05-23 | 851 | 870 | 851 | 870 | 87,000 | 3,945.58 |
| 1988-05-20 | 895 | 895 | 860 | 861 | 141,000 | 3,904.76 |
| 1988-05-19 | 885 | 897 | 880 | 897 | 101,000 | 4,068.03 |
| 1988-05-18 | 886 | 900 | 875 | 900 | 112,000 | 4,081.63 |
| 1988-05-17 | 890 | 890 | 870 | 875 | 112,000 | 3,968.25 |
| 1988-05-16 | 904 | 904 | 890 | 900 | 109,000 | 4,081.63 |
| 1988-05-13 | 910 | 915 | 872 | 894 | 207,000 | 4,054.42 |
| 1988-05-12 | 900 | 919 | 896 | 900 | 237,000 | 4,081.63 |
| 1988-05-11 | 950 | 954 | 910 | 910 | 703,000 | 4,126.98 |
| 1988-05-10 | 907 | 955 | 905 | 945 | 1,837,000 | 4,285.71 |
| 1988-05-09 | 880 | 902 | 875 | 902 | 692,000 | 4,090.70 |
| 1988-05-07 | 880 | 888 | 865 | 884 | 171,000 | 4,009.07 |
| 1988-05-06 | 901 | 901 | 880 | 880 | 522,000 | 3,990.93 |
| 1988-05-02 | 854 | 909 | 849 | 900 | 1,421,000 | 4,081.63 |
| 1988-04-30 | 839 | 850 | 835 | 848 | 361,000 | 3,845.80 |
| 1988-04-28 | 848 | 849 | 820 | 835 | 765,000 | 3,786.85 |
| 1988-04-27 | 816 | 858 | 816 | 845 | 1,208,000 | 3,832.20 |
| 1988-04-26 | 798 | 803 | 798 | 803 | 397,000 | 3,641.72 |
| 1988-04-25 | 795 | 805 | 782 | 803 | 202,000 | 3,641.72 |
| 1988-04-23 | 790 | 800 | 790 | 795 | 195,000 | 3,605.44 |
| 1988-04-22 | 790 | 790 | 780 | 790 | 185,000 | 3,582.77 |
| 1988-04-21 | 800 | 800 | 791 | 797 | 115,000 | 3,614.51 |
| 1988-04-20 | 780 | 798 | 780 | 798 | 110,000 | 3,619.05 |
| 1988-04-19 | 779 | 780 | 778 | 780 | 82,000 | 3,537.42 |
| 1988-04-18 | 799 | 799 | 777 | 777 | 201,000 | 3,523.81 |
| 1988-04-15 | 791 | 795 | 780 | 783 | 205,000 | 3,551.02 |
| 1988-04-14 | 802 | 815 | 785 | 785 | 77,000 | 3,560.09 |
| 1988-04-13 | 800 | 801 | 798 | 800 | 49,000 | 3,628.12 |
| 1988-04-12 | 820 | 821 | 800 | 818 | 27,000 | 3,709.75 |
| 1988-04-11 | 825 | 830 | 820 | 820 | 69,000 | 3,718.82 |
| 1988-04-08 | 822 | 824 | 819 | 824 | 87,000 | 3,736.96 |
| 1988-04-07 | 827 | 830 | 817 | 820 | 100,000 | 3,718.82 |
| 1988-04-06 | 798 | 820 | 798 | 820 | 92,000 | 3,718.82 |
| 1988-04-05 | 803 | 815 | 800 | 800 | 27,000 | 3,628.12 |
| 1988-04-04 | 820 | 820 | 797 | 797 | 41,000 | 3,614.51 |
| 1988-04-02 | 815 | 820 | 805 | 820 | 62,000 | 3,718.82 |
| 1988-04-01 | 815 | 818 | 799 | 800 | 84,000 | 3,628.12 |
| 1988-03-31 | 795 | 800 | 788 | 800 | 27,000 | 3,628.12 |
| 1988-03-30 | 780 | 802 | 780 | 795 | 57,000 | 3,605.44 |
| 1988-03-29 | 790 | 791 | 775 | 790 | 48,000 | 3,582.77 |
| 1988-03-28 | 773 | 773 | 750 | 770 | 107,000 | 3,492.06 |
| 1988-03-26 | 750 | 773 | 750 | 773 | 14,000 | 3,505.67 |
| 1988-03-25 | 765 | 765 | 750 | 756 | 296,000 | 3,428.57 |
| 1988-03-24 | 782 | 786 | 769 | 769 | 155,000 | 3,487.53 |
| 1988-03-23 | 795 | 795 | 781 | 781 | 32,000 | 3,541.95 |
| 1988-03-22 | 800 | 800 | 790 | 790 | 79,000 | 3,582.77 |
| 1988-03-18 | 810 | 810 | 780 | 800 | 77,000 | 3,628.12 |
| 1988-03-17 | 800 | 800 | 797 | 800 | 17,000 | 3,628.12 |
| 1988-03-16 | 795 | 800 | 790 | 790 | 95,000 | 3,582.77 |
| 1988-03-15 | 805 | 805 | 790 | 790 | 58,000 | 3,582.77 |
| 1988-03-14 | 820 | 825 | 801 | 801 | 32,000 | 3,632.65 |
| 1988-03-11 | 801 | 815 | 800 | 815 | 37,000 | 3,696.15 |
| 1988-03-10 | 810 | 810 | 798 | 800 | 85,000 | 3,628.12 |
| 1988-03-09 | 808 | 815 | 808 | 815 | 74,000 | 3,696.15 |
| 1988-03-08 | 825 | 825 | 813 | 813 | 77,000 | 3,687.07 |
| 1988-03-07 | 829 | 840 | 820 | 821 | 48,000 | 3,723.36 |
| 1988-03-05 | 817 | 830 | 817 | 817 | 47,000 | 3,705.22 |
| 1988-03-04 | 817 | 825 | 815 | 817 | 69,000 | 3,705.22 |
| 1988-03-03 | 835 | 835 | 816 | 817 | 145,000 | 3,705.22 |
| 1988-03-02 | 800 | 820 | 797 | 820 | 203,000 | 3,718.82 |
| 1988-03-01 | 795 | 805 | 791 | 795 | 89,000 | 3,605.44 |
| 1988-02-29 | 800 | 800 | 796 | 796 | 39,000 | 3,609.98 |
| 1988-02-27 | 805 | 805 | 795 | 800 | 29,000 | 3,628.12 |
| 1988-02-26 | 815 | 825 | 800 | 825 | 89,000 | 3,741.50 |
| 1988-02-25 | 830 | 830 | 806 | 820 | 91,000 | 3,718.82 |
| 1988-02-24 | 795 | 825 | 795 | 823 | 123,000 | 3,732.43 |
| 1988-02-23 | 800 | 800 | 780 | 780 | 51,000 | 3,537.42 |
| 1988-02-22 | 800 | 801 | 797 | 800 | 109,000 | 3,628.12 |
| 1988-02-19 | 771 | 798 | 770 | 798 | 40,000 | 3,619.05 |
| 1988-02-18 | 765 | 765 | 758 | 760 | 145,000 | 3,446.71 |
| 1988-02-17 | 760 | 765 | 759 | 762 | 94,000 | 3,455.78 |
| 1988-02-16 | 765 | 766 | 761 | 762 | 52,000 | 3,455.78 |
| 1988-02-15 | 778 | 778 | 761 | 762 | 30,000 | 3,455.78 |
| 1988-02-12 | 770 | 775 | 761 | 761 | 45,000 | 3,451.25 |
| 1988-02-10 | 771 | 780 | 766 | 770 | 28,000 | 3,492.06 |
| 1988-02-09 | 775 | 775 | 770 | 772 | 9,000 | 3,501.13 |
| 1988-02-08 | 778 | 785 | 770 | 785 | 58,000 | 3,560.09 |
| 1988-02-06 | 778 | 795 | 775 | 795 | 26,000 | 3,605.44 |
| 1988-02-05 | 780 | 790 | 778 | 790 | 32,000 | 3,582.77 |
| 1988-02-04 | 765 | 795 | 760 | 780 | 58,000 | 3,537.42 |
| 1988-02-03 | 775 | 790 | 770 | 771 | 38,000 | 3,496.60 |
| 1988-02-02 | 780 | 780 | 770 | 775 | 55,000 | 3,514.74 |
| 1988-02-01 | 805 | 805 | 758 | 770 | 64,000 | 3,492.06 |
| 1988-01-30 | 769 | 800 | 762 | 800 | 101,000 | 3,628.12 |
| 1988-01-29 | 770 | 771 | 755 | 755 | 57,000 | 3,424.04 |
| 1988-01-28 | 775 | 775 | 756 | 770 | 137,000 | 3,492.06 |
| 1988-01-27 | 775 | 780 | 766 | 770 | 91,000 | 3,492.06 |
| 1988-01-26 | 810 | 810 | 795 | 800 | 37,000 | 3,628.12 |
| 1988-01-25 | 810 | 815 | 805 | 808 | 78,000 | 3,664.40 |
| 1988-01-23 | 800 | 810 | 795 | 810 | 79,000 | 3,673.47 |
| 1988-01-22 | 740 | 775 | 739 | 775 | 57,000 | 3,514.74 |
| 1988-01-21 | 760 | 760 | 730 | 730 | 74,000 | 3,310.66 |
| 1988-01-20 | 750 | 760 | 740 | 750 | 63,000 | 3,401.36 |
| 1988-01-19 | 765 | 766 | 760 | 763 | 59,000 | 3,460.32 |
| 1988-01-18 | 780 | 795 | 765 | 765 | 43,000 | 3,469.39 |
| 1988-01-14 | 779 | 780 | 765 | 780 | 44,000 | 3,537.42 |
| 1988-01-13 | 785 | 795 | 780 | 780 | 86,000 | 3,537.42 |
| 1988-01-12 | 795 | 800 | 785 | 785 | 46,000 | 3,560.09 |
| 1988-01-11 | 800 | 800 | 790 | 795 | 47,000 | 3,605.44 |
| 1988-01-08 | 800 | 819 | 790 | 810 | 115,000 | 3,673.47 |
| 1988-01-07 | 778 | 804 | 775 | 799 | 176,000 | 3,623.58 |
| 1988-01-06 | 735 | 760 | 730 | 755 | 198,000 | 3,424.04 |
| 1988-01-05 | 725 | 735 | 710 | 710 | 60,000 | 3,219.95 |
| 1988-01-04 | 730 | 730 | 707 | 730 | 46,000 | 3,310.66 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.05株 [1991-03-26]1株→1.05株
