9052 山陽電気鉄道(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,000 | 1,020 | 1,000 | 1,010 | 50,000 | 4,580.50 |
| 1989-12-28 | 1,020 | 1,020 | 999 | 1,000 | 73,000 | 4,535.15 |
| 1989-12-27 | 1,010 | 1,010 | 1,000 | 1,000 | 118,000 | 4,535.15 |
| 1989-12-26 | 1,010 | 1,020 | 1,010 | 1,020 | 54,000 | 4,625.85 |
| 1989-12-25 | 1,000 | 1,020 | 1,000 | 1,010 | 47,000 | 4,580.50 |
| 1989-12-22 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 | 4,535.15 |
| 1989-12-21 | 1,000 | 1,010 | 1,000 | 1,000 | 55,000 | 4,535.15 |
| 1989-12-20 | 1,010 | 1,020 | 997 | 1,000 | 147,000 | 4,535.15 |
| 1989-12-19 | 1,020 | 1,030 | 1,000 | 1,000 | 67,000 | 4,535.15 |
| 1989-12-18 | 1,050 | 1,050 | 1,000 | 1,020 | 179,000 | 4,625.85 |
| 1989-12-15 | 1,050 | 1,050 | 1,030 | 1,040 | 113,000 | 4,716.55 |
| 1989-12-14 | 1,020 | 1,040 | 1,020 | 1,030 | 38,000 | 4,671.20 |
| 1989-12-13 | 1,020 | 1,040 | 1,010 | 1,020 | 85,000 | 4,625.85 |
| 1989-12-12 | 1,050 | 1,050 | 1,020 | 1,020 | 133,000 | 4,625.85 |
| 1989-12-11 | 1,060 | 1,060 | 1,040 | 1,040 | 44,000 | 4,716.55 |
| 1989-12-08 | 1,060 | 1,060 | 1,040 | 1,050 | 61,000 | 4,761.90 |
| 1989-12-07 | 1,050 | 1,060 | 1,040 | 1,060 | 61,000 | 4,807.26 |
| 1989-12-06 | 1,040 | 1,060 | 1,030 | 1,040 | 85,000 | 4,716.55 |
| 1989-12-05 | 1,060 | 1,070 | 1,040 | 1,040 | 156,000 | 4,716.55 |
| 1989-12-04 | 1,060 | 1,070 | 1,060 | 1,060 | 118,000 | 4,807.26 |
| 1989-12-01 | 1,070 | 1,080 | 1,060 | 1,060 | 210,000 | 4,807.26 |
| 1989-11-30 | 1,060 | 1,080 | 1,060 | 1,070 | 112,000 | 4,852.61 |
| 1989-11-29 | 1,080 | 1,080 | 1,060 | 1,080 | 234,000 | 4,897.96 |
| 1989-11-28 | 1,060 | 1,080 | 1,050 | 1,080 | 161,000 | 4,897.96 |
| 1989-11-27 | 1,060 | 1,070 | 1,050 | 1,060 | 109,000 | 4,807.26 |
| 1989-11-24 | 1,060 | 1,080 | 1,060 | 1,060 | 165,000 | 4,807.26 |
| 1989-11-22 | 1,090 | 1,090 | 1,080 | 1,080 | 230,000 | 4,897.96 |
| 1989-11-21 | 1,090 | 1,090 | 1,080 | 1,090 | 249,000 | 4,943.31 |
| 1989-11-20 | 1,100 | 1,100 | 1,070 | 1,090 | 678,000 | 4,943.31 |
| 1989-11-17 | 1,090 | 1,140 | 1,080 | 1,110 | 2,971,000 | 5,034.01 |
| 1989-11-16 | 1,040 | 1,090 | 1,030 | 1,070 | 2,014,000 | 4,852.61 |
| 1989-11-15 | 1,010 | 1,020 | 1,000 | 1,020 | 220,000 | 4,625.85 |
| 1989-11-14 | 1,010 | 1,020 | 1,000 | 1,010 | 109,000 | 4,580.50 |
| 1989-11-13 | 1,010 | 1,020 | 997 | 1,010 | 140,000 | 4,580.50 |
| 1989-11-10 | 1,000 | 1,000 | 995 | 995 | 174,000 | 4,512.47 |
| 1989-11-09 | 1,020 | 1,020 | 996 | 999 | 238,000 | 4,530.61 |
| 1989-11-08 | 1,030 | 1,030 | 1,010 | 1,020 | 398,000 | 4,625.85 |
| 1989-11-07 | 1,040 | 1,040 | 1,020 | 1,030 | 371,000 | 4,671.20 |
| 1989-11-06 | 1,040 | 1,040 | 1,020 | 1,040 | 336,000 | 4,716.55 |
| 1989-11-02 | 1,040 | 1,040 | 1,010 | 1,030 | 693,000 | 4,671.20 |
| 1989-11-01 | 1,000 | 1,040 | 995 | 1,040 | 638,000 | 4,716.55 |
| 1989-10-31 | 981 | 998 | 981 | 990 | 155,000 | 4,489.80 |
| 1989-10-30 | 990 | 998 | 985 | 990 | 79,000 | 4,489.80 |
| 1989-10-27 | 990 | 999 | 984 | 990 | 194,000 | 4,489.80 |
| 1989-10-26 | 1,000 | 1,010 | 996 | 1,000 | 221,000 | 4,535.15 |
| 1989-10-25 | 995 | 1,010 | 991 | 991 | 548,000 | 4,494.33 |
| 1989-10-24 | 995 | 999 | 993 | 993 | 68,000 | 4,503.40 |
| 1989-10-23 | 998 | 998 | 982 | 990 | 57,000 | 4,489.80 |
| 1989-10-20 | 995 | 996 | 981 | 990 | 89,000 | 4,489.80 |
| 1989-10-19 | 951 | 985 | 951 | 965 | 157,000 | 4,376.42 |
| 1989-10-18 | 938 | 943 | 935 | 941 | 56,000 | 4,267.57 |
| 1989-10-17 | 915 | 940 | 915 | 925 | 139,000 | 4,195.01 |
| 1989-10-16 | 928 | 935 | 905 | 910 | 125,000 | 4,126.98 |
| 1989-10-13 | 935 | 950 | 935 | 945 | 59,000 | 4,285.71 |
| 1989-10-12 | 950 | 950 | 925 | 935 | 130,000 | 4,240.36 |
| 1989-10-11 | 990 | 994 | 951 | 959 | 238,000 | 4,349.21 |
| 1989-10-09 | 1,000 | 1,000 | 990 | 990 | 106,000 | 4,489.80 |
| 1989-10-06 | 1,020 | 1,030 | 995 | 1,000 | 203,000 | 4,535.15 |
| 1989-10-05 | 1,030 | 1,040 | 1,020 | 1,030 | 271,000 | 4,671.20 |
| 1989-10-04 | 1,030 | 1,030 | 1,010 | 1,030 | 339,000 | 4,671.20 |
| 1989-10-03 | 1,030 | 1,060 | 1,020 | 1,030 | 955,000 | 4,671.20 |
| 1989-10-02 | 1,030 | 1,040 | 1,010 | 1,030 | 569,000 | 4,671.20 |
| 1989-09-29 | 1,030 | 1,050 | 1,000 | 1,020 | 937,000 | 4,625.85 |
| 1989-09-28 | 995 | 1,030 | 990 | 1,030 | 890,000 | 4,671.20 |
| 1989-09-27 | 1,010 | 1,040 | 1,000 | 1,000 | 2,084,000 | 4,535.15 |
| 1989-09-26 | 955 | 1,040 | 946 | 1,040 | 2,462,000 | 4,716.55 |
| 1989-09-25 | 935 | 938 | 928 | 935 | 292,000 | 4,240.36 |
| 1989-09-22 | 924 | 934 | 920 | 923 | 703,000 | 4,185.94 |
| 1989-09-21 | 905 | 925 | 900 | 921 | 802,000 | 4,176.87 |
| 1989-09-20 | 887 | 894 | 876 | 894 | 193,000 | 4,054.42 |
| 1989-09-19 | 880 | 887 | 872 | 873 | 285,000 | 3,959.18 |
| 1989-09-18 | 884 | 884 | 870 | 870 | 122,000 | 3,945.58 |
| 1989-09-14 | 857 | 879 | 850 | 879 | 150,000 | 3,986.39 |
| 1989-09-13 | 870 | 874 | 851 | 852 | 79,000 | 3,863.95 |
| 1989-09-12 | 847 | 870 | 847 | 866 | 96,000 | 3,927.44 |
| 1989-09-11 | 843 | 850 | 843 | 847 | 19,000 | 3,841.27 |
| 1989-09-08 | 841 | 849 | 835 | 842 | 48,000 | 3,818.59 |
| 1989-09-07 | 851 | 853 | 846 | 846 | 46,000 | 3,836.73 |
| 1989-09-06 | 869 | 869 | 850 | 854 | 45,000 | 3,873.02 |
| 1989-09-05 | 870 | 870 | 859 | 869 | 117,000 | 3,941.04 |
| 1989-09-04 | 879 | 880 | 865 | 865 | 227,000 | 3,922.90 |
| 1989-09-01 | 877 | 895 | 863 | 870 | 785,000 | 3,945.58 |
| 1989-08-31 | 840 | 875 | 840 | 872 | 738,000 | 3,954.65 |
| 1989-08-30 | 843 | 843 | 836 | 840 | 160,000 | 3,809.52 |
| 1989-08-29 | 835 | 844 | 833 | 835 | 286,000 | 3,786.85 |
| 1989-08-28 | 830 | 830 | 824 | 830 | 96,000 | 3,764.17 |
| 1989-08-25 | 818 | 825 | 818 | 825 | 123,000 | 3,741.50 |
| 1989-08-24 | 808 | 815 | 808 | 815 | 42,000 | 3,696.15 |
| 1989-08-23 | 807 | 807 | 807 | 807 | 12,000 | 3,659.86 |
| 1989-08-22 | 806 | 815 | 806 | 806 | 14,000 | 3,655.33 |
| 1989-08-21 | 811 | 814 | 806 | 806 | 18,000 | 3,655.33 |
| 1989-08-18 | 815 | 815 | 811 | 815 | 37,000 | 3,696.15 |
| 1989-08-17 | 805 | 815 | 805 | 815 | 27,000 | 3,696.15 |
| 1989-08-16 | 802 | 803 | 802 | 802 | 7,000 | 3,637.19 |
| 1989-08-15 | 801 | 809 | 800 | 801 | 15,000 | 3,632.65 |
| 1989-08-14 | 802 | 802 | 802 | 802 | 8,000 | 3,637.19 |
| 1989-08-11 | 805 | 809 | 803 | 804 | 60,000 | 3,646.26 |
| 1989-08-10 | 806 | 810 | 805 | 806 | 68,000 | 3,655.33 |
| 1989-08-09 | 810 | 810 | 801 | 803 | 33,000 | 3,641.72 |
| 1989-08-08 | 809 | 810 | 805 | 810 | 15,000 | 3,673.47 |
| 1989-08-07 | 810 | 811 | 805 | 805 | 29,000 | 3,650.79 |
| 1989-08-04 | 815 | 817 | 810 | 811 | 80,000 | 3,678 |
| 1989-08-03 | 819 | 819 | 811 | 815 | 44,000 | 3,696.15 |
| 1989-08-02 | 815 | 819 | 810 | 819 | 61,000 | 3,714.29 |
| 1989-08-01 | 800 | 810 | 800 | 810 | 45,000 | 3,673.47 |
| 1989-07-31 | 807 | 816 | 801 | 801 | 25,000 | 3,632.65 |
| 1989-07-28 | 820 | 820 | 806 | 806 | 43,000 | 3,655.33 |
| 1989-07-27 | 780 | 820 | 775 | 815 | 65,000 | 3,696.15 |
| 1989-07-26 | 780 | 790 | 770 | 770 | 47,000 | 3,492.06 |
| 1989-07-25 | 751 | 765 | 751 | 765 | 24,000 | 3,469.39 |
| 1989-07-24 | 757 | 757 | 750 | 751 | 35,000 | 3,405.90 |
| 1989-07-21 | 758 | 758 | 757 | 757 | 23,000 | 3,433.11 |
| 1989-07-20 | 760 | 760 | 751 | 755 | 20,000 | 3,424.04 |
| 1989-07-19 | 760 | 760 | 752 | 752 | 41,000 | 3,410.43 |
| 1989-07-18 | 751 | 760 | 751 | 760 | 14,000 | 3,446.71 |
| 1989-07-17 | 760 | 760 | 755 | 759 | 7,000 | 3,442.18 |
| 1989-07-14 | 751 | 759 | 751 | 755 | 10,000 | 3,424.04 |
| 1989-07-13 | 760 | 761 | 751 | 751 | 23,000 | 3,405.90 |
| 1989-07-12 | 760 | 760 | 759 | 759 | 14,000 | 3,442.18 |
| 1989-07-11 | 765 | 770 | 760 | 760 | 24,000 | 3,446.71 |
| 1989-07-10 | 770 | 770 | 770 | 770 | 17,000 | 3,492.06 |
| 1989-07-07 | 748 | 755 | 746 | 750 | 51,000 | 3,401.36 |
| 1989-07-06 | 747 | 748 | 747 | 748 | 27,000 | 3,392.29 |
| 1989-07-05 | 748 | 748 | 746 | 746 | 30,000 | 3,383.22 |
| 1989-07-04 | 749 | 750 | 744 | 750 | 22,000 | 3,401.36 |
| 1989-07-03 | 741 | 741 | 741 | 741 | 4,000 | 3,360.54 |
| 1989-06-30 | 750 | 750 | 740 | 740 | 46,000 | 3,356.01 |
| 1989-06-29 | 768 | 768 | 750 | 750 | 37,000 | 3,401.36 |
| 1989-06-28 | 765 | 768 | 760 | 768 | 24,000 | 3,482.99 |
| 1989-06-27 | 770 | 770 | 770 | 770 | 7,000 | 3,492.06 |
| 1989-06-26 | 771 | 772 | 771 | 771 | 10,000 | 3,496.60 |
| 1989-06-23 | 775 | 775 | 771 | 771 | 14,000 | 3,496.60 |
| 1989-06-22 | 768 | 775 | 765 | 775 | 11,000 | 3,514.74 |
| 1989-06-21 | 762 | 762 | 762 | 762 | 7,000 | 3,455.78 |
| 1989-06-20 | 750 | 762 | 750 | 762 | 11,000 | 3,455.78 |
| 1989-06-19 | 760 | 760 | 750 | 750 | 35,000 | 3,401.36 |
| 1989-06-16 | 762 | 769 | 760 | 760 | 26,000 | 3,446.71 |
| 1989-06-15 | 770 | 770 | 762 | 763 | 10,000 | 3,460.32 |
| 1989-06-14 | 760 | 765 | 760 | 762 | 17,000 | 3,455.78 |
| 1989-06-13 | 779 | 780 | 760 | 760 | 40,000 | 3,446.71 |
| 1989-06-12 | 760 | 762 | 760 | 760 | 32,000 | 3,446.71 |
| 1989-06-09 | 785 | 785 | 780 | 780 | 45,000 | 3,537.42 |
| 1989-06-08 | 795 | 795 | 780 | 785 | 44,000 | 3,560.09 |
| 1989-06-07 | 790 | 795 | 790 | 795 | 12,000 | 3,605.44 |
| 1989-06-06 | 795 | 795 | 790 | 790 | 9,000 | 3,582.77 |
| 1989-06-05 | 800 | 800 | 795 | 800 | 10,000 | 3,628.12 |
| 1989-06-02 | 800 | 800 | 800 | 800 | 21,000 | 3,628.12 |
| 1989-06-01 | 806 | 806 | 800 | 800 | 27,000 | 3,628.12 |
| 1989-05-31 | 802 | 805 | 800 | 805 | 22,000 | 3,650.79 |
| 1989-05-30 | 800 | 805 | 800 | 805 | 5,000 | 3,650.79 |
| 1989-05-29 | 805 | 805 | 805 | 805 | 5,000 | 3,650.79 |
| 1989-05-26 | 807 | 810 | 800 | 800 | 15,000 | 3,628.12 |
| 1989-05-25 | 813 | 813 | 803 | 807 | 16,000 | 3,659.86 |
| 1989-05-24 | 810 | 810 | 805 | 810 | 8,000 | 3,673.47 |
| 1989-05-23 | 813 | 813 | 810 | 810 | 57,000 | 3,673.47 |
| 1989-05-22 | 820 | 820 | 811 | 813 | 28,000 | 3,687.07 |
| 1989-05-19 | 825 | 825 | 820 | 820 | 8,000 | 3,718.82 |
| 1989-05-18 | 825 | 825 | 820 | 820 | 38,000 | 3,718.82 |
| 1989-05-17 | 815 | 820 | 815 | 815 | 35,000 | 3,696.15 |
| 1989-05-16 | 815 | 825 | 815 | 825 | 19,000 | 3,741.50 |
| 1989-05-15 | 825 | 825 | 813 | 825 | 31,000 | 3,741.50 |
| 1989-05-12 | 825 | 830 | 825 | 830 | 11,000 | 3,764.17 |
| 1989-05-11 | 823 | 834 | 823 | 825 | 33,000 | 3,741.50 |
| 1989-05-10 | 830 | 840 | 811 | 821 | 102,000 | 3,723.36 |
| 1989-05-09 | 830 | 835 | 826 | 830 | 49,000 | 3,764.17 |
| 1989-05-08 | 850 | 850 | 840 | 840 | 49,000 | 3,809.52 |
| 1989-05-02 | 825 | 855 | 825 | 845 | 399,000 | 3,832.20 |
| 1989-05-01 | 825 | 828 | 825 | 826 | 48,000 | 3,746.03 |
| 1989-04-28 | 795 | 820 | 785 | 820 | 80,000 | 3,718.82 |
| 1989-04-27 | 795 | 795 | 790 | 790 | 57,000 | 3,582.77 |
| 1989-04-26 | 795 | 795 | 761 | 765 | 45,000 | 3,469.39 |
| 1989-04-25 | 785 | 795 | 777 | 795 | 12,000 | 3,605.44 |
| 1989-04-24 | 805 | 805 | 780 | 785 | 27,000 | 3,560.09 |
| 1989-04-21 | 819 | 819 | 785 | 800 | 43,000 | 3,628.12 |
| 1989-04-20 | 800 | 820 | 795 | 820 | 77,000 | 3,718.82 |
| 1989-04-19 | 814 | 818 | 805 | 805 | 69,000 | 3,650.79 |
| 1989-04-18 | 795 | 815 | 795 | 809 | 47,000 | 3,668.93 |
| 1989-04-17 | 799 | 799 | 790 | 795 | 31,000 | 3,605.44 |
| 1989-04-14 | 798 | 800 | 795 | 800 | 26,000 | 3,628.12 |
| 1989-04-13 | 796 | 800 | 795 | 798 | 16,000 | 3,619.05 |
| 1989-04-12 | 800 | 815 | 795 | 795 | 62,000 | 3,605.44 |
| 1989-04-11 | 805 | 805 | 795 | 795 | 17,000 | 3,605.44 |
| 1989-04-10 | 810 | 815 | 805 | 805 | 44,000 | 3,650.79 |
| 1989-04-07 | 803 | 813 | 800 | 812 | 56,000 | 3,682.54 |
| 1989-04-06 | 810 | 815 | 797 | 797 | 75,000 | 3,614.51 |
| 1989-04-05 | 810 | 820 | 809 | 810 | 37,000 | 3,673.47 |
| 1989-04-04 | 800 | 805 | 795 | 805 | 17,000 | 3,650.79 |
| 1989-04-03 | 795 | 800 | 791 | 800 | 39,000 | 3,628.12 |
| 1989-03-31 | 788 | 790 | 788 | 790 | 28,000 | 3,582.77 |
| 1989-03-30 | 783 | 785 | 783 | 783 | 21,000 | 3,551.02 |
| 1989-03-29 | 770 | 783 | 770 | 783 | 17,000 | 3,551.02 |
| 1989-03-28 | 770 | 770 | 760 | 770 | 18,000 | 3,492.06 |
| 1989-03-27 | 770 | 770 | 745 | 765 | 141,000 | 3,469.39 |
| 1989-03-24 | 770 | 775 | 770 | 770 | 25,000 | 3,492.06 |
| 1989-03-23 | 770 | 778 | 770 | 770 | 25,000 | 3,492.06 |
| 1989-03-22 | 760 | 770 | 760 | 770 | 31,000 | 3,492.06 |
| 1989-03-20 | 778 | 778 | 750 | 765 | 45,000 | 3,469.39 |
| 1989-03-17 | 786 | 786 | 781 | 781 | 25,000 | 3,541.95 |
| 1989-03-16 | 781 | 783 | 781 | 783 | 12,000 | 3,551.02 |
| 1989-03-15 | 785 | 785 | 780 | 780 | 12,000 | 3,537.42 |
| 1989-03-14 | 775 | 790 | 770 | 790 | 16,000 | 3,582.77 |
| 1989-03-13 | 795 | 795 | 780 | 780 | 34,000 | 3,537.42 |
| 1989-03-10 | 775 | 785 | 761 | 785 | 58,000 | 3,560.09 |
| 1989-03-09 | 780 | 785 | 768 | 775 | 83,000 | 3,514.74 |
| 1989-03-08 | 795 | 795 | 780 | 782 | 44,000 | 3,546.49 |
| 1989-03-07 | 795 | 795 | 795 | 795 | 29,000 | 3,605.44 |
| 1989-03-06 | 790 | 798 | 790 | 796 | 34,000 | 3,609.98 |
| 1989-03-03 | 795 | 799 | 794 | 794 | 27,000 | 3,600.91 |
| 1989-03-02 | 810 | 810 | 790 | 800 | 41,000 | 3,628.12 |
| 1989-03-01 | 805 | 807 | 800 | 807 | 68,000 | 3,659.86 |
| 1989-02-28 | 800 | 810 | 800 | 806 | 29,000 | 3,655.33 |
| 1989-02-27 | 791 | 810 | 790 | 810 | 40,000 | 3,673.47 |
| 1989-02-23 | 810 | 810 | 793 | 805 | 66,000 | 3,650.79 |
| 1989-02-22 | 810 | 810 | 801 | 801 | 39,000 | 3,632.65 |
| 1989-02-21 | 815 | 820 | 802 | 810 | 40,000 | 3,673.47 |
| 1989-02-20 | 840 | 840 | 811 | 819 | 29,000 | 3,714.29 |
| 1989-02-17 | 841 | 850 | 833 | 840 | 55,000 | 3,809.52 |
| 1989-02-16 | 850 | 850 | 840 | 842 | 95,000 | 3,818.59 |
| 1989-02-15 | 840 | 845 | 831 | 840 | 83,000 | 3,809.52 |
| 1989-02-14 | 850 | 860 | 840 | 840 | 130,000 | 3,809.52 |
| 1989-02-13 | 826 | 860 | 826 | 855 | 102,000 | 3,877.55 |
| 1989-02-10 | 840 | 840 | 827 | 838 | 100,000 | 3,800.45 |
| 1989-02-09 | 858 | 864 | 840 | 850 | 105,000 | 3,854.88 |
| 1989-02-08 | 854 | 865 | 854 | 858 | 238,000 | 3,891.16 |
| 1989-02-07 | 860 | 865 | 853 | 853 | 249,000 | 3,868.48 |
| 1989-02-06 | 850 | 855 | 848 | 850 | 227,000 | 3,854.88 |
| 1989-02-03 | 815 | 865 | 810 | 844 | 472,000 | 3,827.66 |
| 1989-02-02 | 815 | 815 | 806 | 806 | 65,000 | 3,655.33 |
| 1989-02-01 | 818 | 822 | 812 | 812 | 374,000 | 3,682.54 |
| 1989-01-31 | 818 | 820 | 818 | 818 | 67,000 | 3,709.75 |
| 1989-01-30 | 815 | 820 | 815 | 818 | 123,000 | 3,709.75 |
| 1989-01-28 | 820 | 820 | 814 | 814 | 67,000 | 3,691.61 |
| 1989-01-27 | 815 | 825 | 815 | 818 | 111,000 | 3,709.75 |
| 1989-01-26 | 825 | 829 | 800 | 810 | 186,000 | 3,673.47 |
| 1989-01-25 | 834 | 839 | 820 | 820 | 401,000 | 3,718.82 |
| 1989-01-24 | 790 | 833 | 790 | 818 | 538,000 | 3,709.75 |
| 1989-01-23 | 770 | 785 | 770 | 785 | 119,000 | 3,560.09 |
| 1989-01-20 | 769 | 770 | 766 | 769 | 89,000 | 3,487.53 |
| 1989-01-19 | 768 | 774 | 763 | 769 | 135,000 | 3,487.53 |
| 1989-01-18 | 771 | 771 | 763 | 765 | 123,000 | 3,469.39 |
| 1989-01-17 | 761 | 775 | 761 | 768 | 134,000 | 3,482.99 |
| 1989-01-13 | 742 | 750 | 740 | 750 | 146,000 | 3,401.36 |
| 1989-01-12 | 731 | 750 | 730 | 740 | 161,000 | 3,356.01 |
| 1989-01-11 | 720 | 728 | 715 | 728 | 70,000 | 3,301.59 |
| 1989-01-10 | 701 | 715 | 700 | 710 | 196,000 | 3,219.95 |
| 1989-01-09 | 700 | 700 | 696 | 699 | 101,000 | 3,170.07 |
| 1989-01-06 | 712 | 712 | 698 | 700 | 119,000 | 3,174.60 |
| 1989-01-05 | 712 | 718 | 712 | 716 | 29,000 | 3,247.17 |
| 1989-01-04 | 700 | 701 | 700 | 701 | 12,000 | 3,179.14 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.05株 [1991-03-26]1株→1.05株