9048 名古屋鉄道(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 515 | 517 | 511 | 511 | 109,000 | 2,480.58 |
| 1993-12-29 | 515 | 527 | 511 | 518 | 178,000 | 2,514.56 |
| 1993-12-28 | 509 | 518 | 509 | 517 | 275,000 | 2,509.71 |
| 1993-12-27 | 513 | 516 | 509 | 515 | 264,000 | 2,500 |
| 1993-12-24 | 525 | 525 | 514 | 514 | 342,000 | 2,495.15 |
| 1993-12-22 | 517 | 523 | 515 | 523 | 256,000 | 2,538.83 |
| 1993-12-21 | 520 | 523 | 510 | 523 | 220,000 | 2,538.83 |
| 1993-12-20 | 515 | 515 | 507 | 510 | 304,000 | 2,475.73 |
| 1993-12-17 | 518 | 518 | 511 | 514 | 332,000 | 2,495.15 |
| 1993-12-16 | 518 | 518 | 506 | 510 | 304,000 | 2,475.73 |
| 1993-12-15 | 513 | 514 | 507 | 507 | 166,000 | 2,461.17 |
| 1993-12-14 | 510 | 515 | 505 | 505 | 197,000 | 2,451.46 |
| 1993-12-13 | 510 | 520 | 508 | 518 | 133,000 | 2,514.56 |
| 1993-12-10 | 504 | 524 | 504 | 507 | 888,000 | 2,461.17 |
| 1993-12-09 | 510 | 524 | 508 | 524 | 322,000 | 2,543.69 |
| 1993-12-08 | 510 | 511 | 501 | 502 | 518,000 | 2,436.89 |
| 1993-12-07 | 510 | 515 | 506 | 509 | 425,000 | 2,470.87 |
| 1993-12-06 | 525 | 525 | 511 | 511 | 212,000 | 2,480.58 |
| 1993-12-03 | 518 | 521 | 515 | 521 | 300,000 | 2,529.13 |
| 1993-12-02 | 525 | 539 | 518 | 521 | 752,000 | 2,529.13 |
| 1993-12-01 | 515 | 529 | 513 | 521 | 858,000 | 2,529.13 |
| 1993-11-30 | 523 | 523 | 510 | 513 | 555,000 | 2,490.29 |
| 1993-11-29 | 535 | 536 | 512 | 513 | 727,000 | 2,490.29 |
| 1993-11-26 | 548 | 548 | 536 | 536 | 549,000 | 2,601.94 |
| 1993-11-25 | 548 | 550 | 546 | 550 | 453,000 | 2,669.90 |
| 1993-11-24 | 550 | 555 | 545 | 546 | 756,000 | 2,650.49 |
| 1993-11-22 | 563 | 563 | 555 | 560 | 496,000 | 2,718.45 |
| 1993-11-19 | 578 | 581 | 569 | 569 | 687,000 | 2,762.14 |
| 1993-11-18 | 579 | 580 | 576 | 580 | 189,000 | 2,815.53 |
| 1993-11-17 | 575 | 580 | 574 | 574 | 255,000 | 2,786.41 |
| 1993-11-16 | 578 | 580 | 566 | 580 | 228,000 | 2,815.53 |
| 1993-11-15 | 583 | 583 | 565 | 570 | 567,000 | 2,766.99 |
| 1993-11-12 | 580 | 590 | 576 | 590 | 479,000 | 2,864.08 |
| 1993-11-11 | 579 | 580 | 569 | 569 | 368,000 | 2,762.14 |
| 1993-11-10 | 570 | 579 | 561 | 575 | 469,000 | 2,791.26 |
| 1993-11-09 | 588 | 588 | 570 | 571 | 514,000 | 2,771.84 |
| 1993-11-08 | 580 | 585 | 576 | 580 | 380,000 | 2,815.53 |
| 1993-11-05 | 585 | 585 | 574 | 583 | 576,000 | 2,830.10 |
| 1993-11-04 | 595 | 610 | 588 | 588 | 357,000 | 2,854.37 |
| 1993-11-02 | 587 | 599 | 586 | 599 | 371,000 | 2,907.77 |
| 1993-11-01 | 593 | 594 | 584 | 587 | 465,000 | 2,849.51 |
| 1993-10-29 | 590 | 595 | 587 | 595 | 448,000 | 2,888.35 |
| 1993-10-28 | 590 | 596 | 587 | 587 | 300,000 | 2,849.51 |
| 1993-10-27 | 597 | 600 | 586 | 599 | 630,000 | 2,907.77 |
| 1993-10-26 | 618 | 618 | 597 | 597 | 799,000 | 2,898.06 |
| 1993-10-25 | 627 | 630 | 619 | 620 | 1,072,000 | 3,009.71 |
| 1993-10-22 | 617 | 620 | 614 | 617 | 808,000 | 2,995.15 |
| 1993-10-21 | 609 | 617 | 600 | 617 | 854,000 | 2,995.15 |
| 1993-10-20 | 609 | 611 | 606 | 609 | 859,000 | 2,956.31 |
| 1993-10-19 | 612 | 612 | 609 | 612 | 572,000 | 2,970.87 |
| 1993-10-18 | 612 | 612 | 607 | 609 | 393,000 | 2,956.31 |
| 1993-10-15 | 609 | 613 | 608 | 612 | 724,000 | 2,970.87 |
| 1993-10-14 | 614 | 614 | 607 | 607 | 638,000 | 2,946.60 |
| 1993-10-13 | 612 | 614 | 608 | 608 | 341,000 | 2,951.46 |
| 1993-10-12 | 620 | 620 | 611 | 612 | 455,000 | 2,970.87 |
| 1993-10-08 | 610 | 622 | 607 | 610 | 578,000 | 2,961.17 |
| 1993-10-07 | 605 | 608 | 604 | 604 | 342,000 | 2,932.04 |
| 1993-10-06 | 605 | 605 | 601 | 604 | 224,000 | 2,932.04 |
| 1993-10-05 | 604 | 605 | 600 | 601 | 186,000 | 2,917.48 |
| 1993-10-04 | 600 | 604 | 597 | 604 | 138,000 | 2,932.04 |
| 1993-10-01 | 600 | 603 | 595 | 601 | 438,000 | 2,917.48 |
| 1993-09-30 | 600 | 608 | 591 | 605 | 378,000 | 2,936.89 |
| 1993-09-29 | 607 | 607 | 600 | 600 | 159,000 | 2,912.62 |
| 1993-09-28 | 603 | 609 | 602 | 607 | 146,000 | 2,946.60 |
| 1993-09-27 | 607 | 610 | 601 | 602 | 264,000 | 2,922.33 |
| 1993-09-24 | 609 | 614 | 603 | 613 | 199,000 | 2,975.73 |
| 1993-09-22 | 615 | 618 | 601 | 601 | 380,000 | 2,917.48 |
| 1993-09-21 | 627 | 627 | 618 | 620 | 667,000 | 3,009.71 |
| 1993-09-20 | 628 | 628 | 617 | 617 | 401,000 | 2,995.15 |
| 1993-09-17 | 622 | 623 | 617 | 623 | 103,000 | 3,024.27 |
| 1993-09-16 | 625 | 625 | 617 | 619 | 231,000 | 3,004.85 |
| 1993-09-14 | 630 | 631 | 617 | 617 | 514,000 | 2,995.15 |
| 1993-09-13 | 630 | 630 | 623 | 630 | 413,000 | 3,058.25 |
| 1993-09-10 | 630 | 630 | 621 | 628 | 521,000 | 3,048.54 |
| 1993-09-09 | 630 | 630 | 624 | 625 | 194,000 | 3,033.98 |
| 1993-09-08 | 628 | 630 | 625 | 625 | 168,000 | 3,033.98 |
| 1993-09-07 | 635 | 637 | 622 | 628 | 532,000 | 3,048.54 |
| 1993-09-06 | 634 | 639 | 631 | 634 | 164,000 | 3,077.67 |
| 1993-09-03 | 634 | 640 | 633 | 634 | 171,000 | 3,077.67 |
| 1993-09-02 | 634 | 640 | 634 | 636 | 94,000 | 3,087.38 |
| 1993-09-01 | 646 | 646 | 637 | 644 | 256,000 | 3,126.21 |
| 1993-08-31 | 632 | 646 | 632 | 646 | 279,000 | 3,135.92 |
| 1993-08-30 | 633 | 636 | 630 | 630 | 85,000 | 3,058.25 |
| 1993-08-27 | 634 | 638 | 625 | 630 | 311,000 | 3,058.25 |
| 1993-08-26 | 629 | 634 | 624 | 624 | 128,000 | 3,029.13 |
| 1993-08-25 | 629 | 630 | 623 | 629 | 384,000 | 3,053.40 |
| 1993-08-24 | 630 | 633 | 622 | 622 | 338,000 | 3,019.42 |
| 1993-08-23 | 632 | 636 | 632 | 633 | 174,000 | 3,072.82 |
| 1993-08-20 | 638 | 640 | 632 | 636 | 672,000 | 3,087.38 |
| 1993-08-19 | 638 | 638 | 635 | 636 | 146,000 | 3,087.38 |
| 1993-08-18 | 640 | 640 | 636 | 637 | 240,000 | 3,092.23 |
| 1993-08-17 | 640 | 640 | 636 | 640 | 136,000 | 3,106.80 |
| 1993-08-16 | 638 | 647 | 635 | 635 | 136,000 | 3,082.52 |
| 1993-08-13 | 638 | 640 | 637 | 638 | 201,000 | 3,097.09 |
| 1993-08-12 | 644 | 646 | 630 | 634 | 317,000 | 3,077.67 |
| 1993-08-11 | 635 | 642 | 635 | 642 | 459,000 | 3,116.50 |
| 1993-08-10 | 634 | 636 | 632 | 636 | 101,000 | 3,087.38 |
| 1993-08-09 | 629 | 636 | 629 | 634 | 181,000 | 3,077.67 |
| 1993-08-06 | 623 | 629 | 620 | 629 | 95,000 | 3,053.40 |
| 1993-08-05 | 631 | 631 | 625 | 630 | 139,000 | 3,058.25 |
| 1993-08-04 | 626 | 635 | 625 | 634 | 167,000 | 3,077.67 |
| 1993-08-03 | 635 | 635 | 626 | 626 | 285,000 | 3,038.83 |
| 1993-08-02 | 636 | 636 | 625 | 625 | 255,000 | 3,033.98 |
| 1993-07-30 | 638 | 638 | 631 | 638 | 339,000 | 3,097.09 |
| 1993-07-29 | 637 | 640 | 631 | 640 | 310,000 | 3,106.80 |
| 1993-07-28 | 632 | 635 | 629 | 634 | 292,000 | 3,077.67 |
| 1993-07-27 | 639 | 640 | 633 | 640 | 236,000 | 3,106.80 |
| 1993-07-26 | 639 | 639 | 632 | 635 | 208,000 | 3,082.52 |
| 1993-07-23 | 639 | 639 | 632 | 632 | 243,000 | 3,067.96 |
| 1993-07-22 | 641 | 642 | 638 | 639 | 211,000 | 3,101.94 |
| 1993-07-21 | 636 | 641 | 636 | 641 | 183,000 | 3,111.65 |
| 1993-07-20 | 638 | 641 | 634 | 634 | 314,000 | 3,077.67 |
| 1993-07-19 | 647 | 647 | 628 | 638 | 401,000 | 3,097.09 |
| 1993-07-16 | 639 | 653 | 637 | 648 | 1,785,000 | 3,145.63 |
| 1993-07-15 | 640 | 642 | 637 | 637 | 626,000 | 3,092.23 |
| 1993-07-14 | 639 | 642 | 635 | 640 | 666,000 | 3,106.80 |
| 1993-07-13 | 634 | 634 | 628 | 634 | 351,000 | 3,077.67 |
| 1993-07-12 | 629 | 632 | 624 | 627 | 236,000 | 3,043.69 |
| 1993-07-09 | 623 | 631 | 622 | 624 | 399,000 | 3,029.13 |
| 1993-07-08 | 625 | 628 | 621 | 625 | 256,000 | 3,033.98 |
| 1993-07-07 | 633 | 633 | 619 | 620 | 517,000 | 3,009.71 |
| 1993-07-06 | 623 | 626 | 618 | 626 | 356,000 | 3,038.83 |
| 1993-07-05 | 626 | 630 | 623 | 623 | 300,000 | 3,024.27 |
| 1993-07-02 | 638 | 639 | 623 | 633 | 428,000 | 3,072.82 |
| 1993-07-01 | 640 | 640 | 632 | 637 | 318,000 | 3,092.23 |
| 1993-06-30 | 634 | 637 | 630 | 631 | 413,000 | 3,063.11 |
| 1993-06-29 | 634 | 644 | 631 | 638 | 840,000 | 3,097.09 |
| 1993-06-28 | 627 | 640 | 625 | 634 | 1,417,000 | 3,077.67 |
| 1993-06-25 | 625 | 631 | 620 | 627 | 910,000 | 3,043.69 |
| 1993-06-24 | 610 | 625 | 610 | 615 | 639,000 | 2,985.44 |
| 1993-06-23 | 606 | 609 | 598 | 601 | 634,000 | 2,917.48 |
| 1993-06-22 | 599 | 610 | 592 | 606 | 1,114,000 | 2,941.75 |
| 1993-06-21 | 617 | 617 | 591 | 592 | 1,123,000 | 2,873.79 |
| 1993-06-18 | 621 | 631 | 619 | 624 | 437,000 | 3,029.13 |
| 1993-06-17 | 617 | 640 | 611 | 631 | 558,000 | 3,063.11 |
| 1993-06-16 | 628 | 633 | 606 | 627 | 779,000 | 3,043.69 |
| 1993-06-15 | 650 | 650 | 620 | 629 | 499,000 | 3,053.40 |
| 1993-06-14 | 663 | 665 | 650 | 650 | 971,000 | 3,155.34 |
| 1993-06-11 | 657 | 668 | 651 | 660 | 3,462,999 | 3,203.88 |
| 1993-06-10 | 650 | 661 | 646 | 654 | 2,702,999 | 3,174.76 |
| 1993-06-08 | 650 | 650 | 643 | 643 | 1,204,000 | 3,121.36 |
| 1993-06-07 | 649 | 653 | 643 | 649 | 1,818,000 | 3,150.49 |
| 1993-06-04 | 642 | 644 | 635 | 642 | 836,000 | 3,116.50 |
| 1993-06-03 | 635 | 643 | 632 | 635 | 1,420,000 | 3,082.52 |
| 1993-06-02 | 659 | 660 | 637 | 638 | 2,742,999 | 3,097.09 |
| 1993-06-01 | 645 | 656 | 643 | 655 | 4,366,999 | 3,179.61 |
| 1993-05-31 | 615 | 630 | 615 | 625 | 880,000 | 3,033.98 |
| 1993-05-28 | 623 | 623 | 609 | 609 | 589,000 | 2,956.31 |
| 1993-05-27 | 609 | 620 | 608 | 613 | 735,000 | 2,975.73 |
| 1993-05-26 | 602 | 605 | 596 | 602 | 124,000 | 2,922.33 |
| 1993-05-25 | 597 | 605 | 595 | 595 | 103,000 | 2,888.35 |
| 1993-05-24 | 610 | 610 | 600 | 601 | 171,000 | 2,917.48 |
| 1993-05-21 | 595 | 600 | 592 | 600 | 114,000 | 2,912.62 |
| 1993-05-20 | 609 | 609 | 595 | 596 | 248,000 | 2,893.20 |
| 1993-05-19 | 599 | 600 | 592 | 599 | 421,000 | 2,907.77 |
| 1993-05-18 | 594 | 596 | 590 | 593 | 170,000 | 2,878.64 |
| 1993-05-17 | 607 | 607 | 599 | 600 | 265,000 | 2,912.62 |
| 1993-05-14 | 595 | 610 | 595 | 597 | 331,000 | 2,898.06 |
| 1993-05-13 | 603 | 603 | 595 | 598 | 592,000 | 2,902.91 |
| 1993-05-12 | 619 | 619 | 595 | 605 | 625,000 | 2,936.89 |
| 1993-05-11 | 628 | 630 | 623 | 625 | 556,000 | 3,033.98 |
| 1993-05-10 | 608 | 618 | 607 | 618 | 272,000 | 3,000 |
| 1993-05-07 | 603 | 604 | 600 | 602 | 155,000 | 2,922.33 |
| 1993-05-06 | 609 | 612 | 601 | 602 | 143,000 | 2,922.33 |
| 1993-04-30 | 605 | 610 | 605 | 609 | 316,000 | 2,956.31 |
| 1993-04-28 | 613 | 614 | 602 | 602 | 348,000 | 2,922.33 |
| 1993-04-27 | 597 | 600 | 591 | 594 | 399,000 | 2,883.50 |
| 1993-04-26 | 600 | 600 | 590 | 597 | 345,000 | 2,898.06 |
| 1993-04-23 | 585 | 587 | 580 | 585 | 264,000 | 2,839.81 |
| 1993-04-22 | 585 | 585 | 576 | 583 | 340,000 | 2,830.10 |
| 1993-04-21 | 591 | 595 | 586 | 590 | 193,000 | 2,864.08 |
| 1993-04-20 | 596 | 600 | 593 | 599 | 240,000 | 2,907.77 |
| 1993-04-19 | 608 | 608 | 595 | 600 | 161,000 | 2,912.62 |
| 1993-04-16 | 610 | 616 | 601 | 610 | 336,000 | 2,961.17 |
| 1993-04-15 | 620 | 625 | 605 | 610 | 286,000 | 2,961.17 |
| 1993-04-14 | 626 | 630 | 620 | 620 | 566,000 | 3,009.71 |
| 1993-04-13 | 620 | 620 | 615 | 620 | 637,000 | 3,009.71 |
| 1993-04-12 | 622 | 622 | 608 | 614 | 559,000 | 2,980.58 |
| 1993-04-09 | 615 | 615 | 602 | 612 | 550,000 | 2,970.87 |
| 1993-04-08 | 622 | 624 | 600 | 600 | 581,000 | 2,912.62 |
| 1993-04-07 | 606 | 619 | 600 | 615 | 650,000 | 2,985.44 |
| 1993-04-06 | 612 | 618 | 600 | 600 | 437,000 | 2,912.62 |
| 1993-04-05 | 630 | 637 | 615 | 622 | 788,000 | 3,019.42 |
| 1993-04-02 | 610 | 640 | 608 | 637 | 2,459,999 | 3,092.23 |
| 1993-04-01 | 590 | 605 | 590 | 600 | 600,000 | 2,912.62 |
| 1993-03-31 | 589 | 605 | 581 | 581 | 801,000 | 2,820.39 |
| 1993-03-30 | 610 | 619 | 590 | 599 | 632,000 | 2,907.77 |
| 1993-03-29 | 609 | 620 | 603 | 620 | 976,000 | 3,009.71 |
| 1993-03-26 | 577 | 625 | 576 | 609 | 2,020,000 | 2,956.31 |
| 1993-03-25 | 548 | 570 | 548 | 569 | 823,000 | 2,762.14 |
| 1993-03-24 | 539 | 544 | 533 | 534 | 459,000 | 2,592.23 |
| 1993-03-23 | 544 | 550 | 535 | 544 | 552,000 | 2,640.78 |
| 1993-03-22 | 539 | 550 | 538 | 548 | 385,000 | 2,660.19 |
| 1993-03-19 | 539 | 550 | 539 | 539 | 1,938,000 | 2,616.50 |
| 1993-03-18 | 516 | 540 | 512 | 538 | 1,194,000 | 2,611.65 |
| 1993-03-17 | 503 | 506 | 498 | 506 | 114,000 | 2,456.31 |
| 1993-03-16 | 510 | 513 | 498 | 498 | 343,000 | 2,417.48 |
| 1993-03-15 | 515 | 516 | 510 | 514 | 186,000 | 2,495.15 |
| 1993-03-12 | 508 | 514 | 505 | 514 | 841,000 | 2,495.15 |
| 1993-03-11 | 500 | 506 | 497 | 506 | 1,152,000 | 2,456.31 |
| 1993-03-10 | 494 | 499 | 489 | 499 | 815,000 | 2,422.33 |
| 1993-03-09 | 483 | 491 | 483 | 489 | 889,000 | 2,373.79 |
| 1993-03-08 | 466 | 480 | 464 | 475 | 544,000 | 2,305.83 |
| 1993-03-05 | 464 | 464 | 457 | 460 | 162,000 | 2,233.01 |
| 1993-03-04 | 456 | 460 | 451 | 456 | 188,000 | 2,213.59 |
| 1993-03-03 | 456 | 460 | 455 | 455 | 295,000 | 2,208.74 |
| 1993-03-02 | 456 | 457 | 455 | 455 | 208,000 | 2,208.74 |
| 1993-03-01 | 458 | 458 | 456 | 456 | 143,000 | 2,213.59 |
| 1993-02-26 | 460 | 460 | 455 | 458 | 394,000 | 2,223.30 |
| 1993-02-25 | 465 | 465 | 459 | 459 | 270,000 | 2,228.16 |
| 1993-02-24 | 465 | 466 | 461 | 465 | 97,000 | 2,257.28 |
| 1993-02-23 | 466 | 473 | 460 | 470 | 236,000 | 2,281.55 |
| 1993-02-22 | 474 | 474 | 461 | 461 | 185,000 | 2,237.86 |
| 1993-02-19 | 470 | 470 | 466 | 469 | 229,000 | 2,276.70 |
| 1993-02-18 | 466 | 470 | 466 | 466 | 324,000 | 2,262.14 |
| 1993-02-17 | 466 | 470 | 462 | 466 | 400,000 | 2,262.14 |
| 1993-02-16 | 464 | 472 | 460 | 468 | 886,000 | 2,271.84 |
| 1993-02-15 | 457 | 463 | 455 | 459 | 269,000 | 2,228.16 |
| 1993-02-12 | 464 | 464 | 455 | 455 | 278,000 | 2,208.74 |
| 1993-02-10 | 458 | 462 | 455 | 459 | 406,000 | 2,228.16 |
| 1993-02-09 | 467 | 467 | 458 | 458 | 200,000 | 2,223.30 |
| 1993-02-08 | 463 | 468 | 460 | 460 | 330,000 | 2,233.01 |
| 1993-02-05 | 459 | 462 | 458 | 459 | 399,000 | 2,228.16 |
| 1993-02-04 | 456 | 460 | 453 | 453 | 280,000 | 2,199.03 |
| 1993-02-03 | 462 | 466 | 459 | 461 | 494,000 | 2,237.86 |
| 1993-02-02 | 460 | 463 | 454 | 462 | 328,000 | 2,242.72 |
| 1993-02-01 | 461 | 465 | 460 | 464 | 220,000 | 2,252.43 |
| 1993-01-29 | 461 | 468 | 458 | 461 | 490,000 | 2,237.86 |
| 1993-01-28 | 458 | 461 | 454 | 461 | 426,000 | 2,237.86 |
| 1993-01-27 | 450 | 459 | 449 | 458 | 198,000 | 2,223.30 |
| 1993-01-26 | 450 | 451 | 448 | 451 | 290,000 | 2,189.32 |
| 1993-01-25 | 454 | 456 | 451 | 451 | 233,000 | 2,189.32 |
| 1993-01-22 | 454 | 458 | 453 | 453 | 431,000 | 2,199.03 |
| 1993-01-21 | 455 | 457 | 452 | 454 | 530,000 | 2,203.88 |
| 1993-01-20 | 455 | 457 | 451 | 452 | 1,189,000 | 2,194.17 |
| 1993-01-19 | 449 | 451 | 444 | 445 | 2,064,000 | 2,160.19 |
| 1993-01-18 | 465 | 469 | 450 | 450 | 640,000 | 2,184.47 |
| 1993-01-14 | 480 | 480 | 470 | 470 | 427,000 | 2,281.55 |
| 1993-01-13 | 492 | 493 | 480 | 481 | 395,000 | 2,334.95 |
| 1993-01-12 | 492 | 496 | 490 | 493 | 204,000 | 2,393.20 |
| 1993-01-11 | 497 | 497 | 492 | 492 | 130,000 | 2,388.35 |
| 1993-01-08 | 497 | 497 | 492 | 492 | 117,000 | 2,388.35 |
| 1993-01-07 | 499 | 501 | 497 | 500 | 189,000 | 2,427.18 |
| 1993-01-06 | 501 | 502 | 497 | 497 | 174,000 | 2,412.62 |
| 1993-01-05 | 497 | 501 | 497 | 500 | 280,000 | 2,427.18 |
| 1993-01-04 | 500 | 501 | 495 | 495 | 26,000 | 2,402.91 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1989-09-26]1株→1.03株 [1986-09-26]1株→1.03株 [1984-09-26]1株→1.02株