9048 名古屋鉄道(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,070 | 1,080 | 1,060 | 1,060 | 728,000 | 4,995.76 |
| 1988-12-27 | 1,060 | 1,080 | 1,050 | 1,070 | 1,036,000 | 5,042.89 |
| 1988-12-26 | 1,050 | 1,070 | 1,050 | 1,050 | 913,000 | 4,948.63 |
| 1988-12-24 | 1,050 | 1,060 | 1,040 | 1,050 | 248,000 | 4,948.63 |
| 1988-12-23 | 1,040 | 1,060 | 1,040 | 1,050 | 335,000 | 4,948.63 |
| 1988-12-22 | 1,040 | 1,060 | 1,030 | 1,040 | 698,000 | 4,901.50 |
| 1988-12-21 | 1,020 | 1,050 | 1,020 | 1,040 | 245,000 | 4,901.50 |
| 1988-12-20 | 1,020 | 1,030 | 1,020 | 1,030 | 252,000 | 4,854.37 |
| 1988-12-19 | 1,020 | 1,030 | 1,010 | 1,020 | 318,000 | 4,807.24 |
| 1988-12-16 | 1,040 | 1,050 | 1,010 | 1,020 | 577,000 | 4,807.24 |
| 1988-12-15 | 1,030 | 1,050 | 1,020 | 1,030 | 358,000 | 4,854.37 |
| 1988-12-14 | 1,030 | 1,030 | 1,020 | 1,020 | 614,000 | 4,807.24 |
| 1988-12-13 | 1,030 | 1,040 | 1,020 | 1,020 | 498,000 | 4,807.24 |
| 1988-12-12 | 1,050 | 1,050 | 1,030 | 1,030 | 249,000 | 4,854.37 |
| 1988-12-09 | 1,040 | 1,050 | 1,040 | 1,040 | 324,000 | 4,901.50 |
| 1988-12-08 | 1,050 | 1,060 | 1,040 | 1,040 | 388,000 | 4,901.50 |
| 1988-12-07 | 1,060 | 1,060 | 1,050 | 1,060 | 504,000 | 4,995.76 |
| 1988-12-06 | 1,080 | 1,090 | 1,050 | 1,060 | 1,205,999 | 4,995.76 |
| 1988-12-05 | 1,080 | 1,080 | 1,050 | 1,060 | 568,000 | 4,995.76 |
| 1988-12-03 | 1,050 | 1,080 | 1,050 | 1,080 | 830,000 | 5,090.02 |
| 1988-12-02 | 1,050 | 1,070 | 1,050 | 1,050 | 364,000 | 4,948.63 |
| 1988-12-01 | 1,050 | 1,070 | 1,040 | 1,040 | 921,000 | 4,901.50 |
| 1988-11-30 | 1,050 | 1,060 | 1,040 | 1,040 | 684,000 | 4,901.50 |
| 1988-11-29 | 1,040 | 1,070 | 1,040 | 1,070 | 731,000 | 5,042.89 |
| 1988-11-28 | 1,080 | 1,080 | 1,040 | 1,050 | 1,024,000 | 4,948.63 |
| 1988-11-26 | 1,050 | 1,070 | 1,050 | 1,060 | 540,000 | 4,995.76 |
| 1988-11-25 | 1,080 | 1,090 | 1,050 | 1,070 | 1,596,999 | 5,042.89 |
| 1988-11-24 | 1,040 | 1,070 | 1,040 | 1,070 | 1,667,999 | 5,042.89 |
| 1988-11-22 | 1,040 | 1,050 | 1,030 | 1,040 | 913,000 | 4,901.50 |
| 1988-11-21 | 1,080 | 1,080 | 1,040 | 1,040 | 902,000 | 4,901.50 |
| 1988-11-18 | 1,040 | 1,070 | 1,030 | 1,070 | 1,220,999 | 5,042.89 |
| 1988-11-17 | 1,070 | 1,070 | 1,030 | 1,050 | 882,000 | 4,948.63 |
| 1988-11-16 | 1,090 | 1,100 | 1,070 | 1,070 | 1,085,000 | 5,042.89 |
| 1988-11-15 | 1,090 | 1,100 | 1,070 | 1,090 | 516,000 | 5,137.15 |
| 1988-11-14 | 1,100 | 1,100 | 1,070 | 1,070 | 463,000 | 5,042.89 |
| 1988-11-11 | 1,090 | 1,110 | 1,080 | 1,100 | 785,000 | 5,184.28 |
| 1988-11-10 | 1,110 | 1,120 | 1,090 | 1,110 | 1,401,999 | 5,231.41 |
| 1988-11-09 | 1,100 | 1,120 | 1,090 | 1,110 | 1,144,999 | 5,231.41 |
| 1988-11-08 | 1,110 | 1,130 | 1,100 | 1,120 | 2,330,999 | 5,278.54 |
| 1988-11-07 | 1,130 | 1,130 | 1,100 | 1,100 | 904,000 | 5,184.28 |
| 1988-11-05 | 1,120 | 1,130 | 1,110 | 1,120 | 616,000 | 5,278.54 |
| 1988-11-04 | 1,150 | 1,160 | 1,120 | 1,130 | 1,231,999 | 5,325.67 |
| 1988-11-02 | 1,160 | 1,170 | 1,130 | 1,150 | 4,615,998 | 5,419.93 |
| 1988-11-01 | 1,120 | 1,140 | 1,110 | 1,140 | 2,673,999 | 5,372.80 |
| 1988-10-31 | 1,140 | 1,150 | 1,110 | 1,140 | 1,808,999 | 5,372.80 |
| 1988-10-29 | 1,140 | 1,170 | 1,130 | 1,140 | 7,089,997 | 5,372.80 |
| 1988-10-28 | 1,100 | 1,140 | 1,080 | 1,130 | 10,606,995 | 5,325.67 |
| 1988-10-27 | 1,120 | 1,120 | 1,080 | 1,100 | 3,455,998 | 5,184.28 |
| 1988-10-26 | 1,070 | 1,120 | 1,060 | 1,110 | 15,898,993 | 5,231.41 |
| 1988-10-25 | 1,020 | 1,050 | 1,010 | 1,050 | 1,686,999 | 4,948.63 |
| 1988-10-24 | 1,040 | 1,040 | 1,020 | 1,020 | 280,000 | 4,807.24 |
| 1988-10-22 | 1,020 | 1,040 | 1,010 | 1,030 | 552,000 | 4,854.37 |
| 1988-10-21 | 1,050 | 1,050 | 1,020 | 1,040 | 1,744,999 | 4,901.50 |
| 1988-10-20 | 1,010 | 1,050 | 1,000 | 1,030 | 1,244,999 | 4,854.37 |
| 1988-10-19 | 1,010 | 1,020 | 1,000 | 1,020 | 387,000 | 4,807.24 |
| 1988-10-18 | 1,020 | 1,020 | 991 | 996 | 674,000 | 4,694.13 |
| 1988-10-17 | 1,010 | 1,030 | 1,010 | 1,020 | 508,000 | 4,807.24 |
| 1988-10-14 | 1,030 | 1,040 | 1,010 | 1,030 | 658,000 | 4,854.37 |
| 1988-10-13 | 1,010 | 1,040 | 1,010 | 1,030 | 743,000 | 4,854.37 |
| 1988-10-12 | 1,040 | 1,050 | 1,010 | 1,030 | 723,000 | 4,854.37 |
| 1988-10-11 | 1,060 | 1,060 | 1,020 | 1,030 | 916,000 | 4,854.37 |
| 1988-10-07 | 1,010 | 1,030 | 1,000 | 1,020 | 1,125,000 | 4,807.24 |
| 1988-10-06 | 1,030 | 1,040 | 985 | 1,000 | 1,027,000 | 4,712.98 |
| 1988-10-05 | 1,070 | 1,070 | 1,030 | 1,030 | 1,156,999 | 4,854.37 |
| 1988-10-04 | 1,040 | 1,080 | 1,020 | 1,080 | 2,523,999 | 5,090.02 |
| 1988-10-03 | 1,050 | 1,070 | 1,040 | 1,040 | 1,256,999 | 4,901.50 |
| 1988-10-01 | 1,070 | 1,080 | 1,050 | 1,050 | 1,490,999 | 4,948.63 |
| 1988-09-30 | 1,070 | 1,080 | 1,060 | 1,060 | 2,710,999 | 4,995.76 |
| 1988-09-29 | 1,090 | 1,110 | 1,050 | 1,050 | 6,127,997 | 4,948.63 |
| 1988-09-28 | 1,060 | 1,120 | 1,040 | 1,100 | 23,630,990 | 5,184.28 |
| 1988-09-27 | 980 | 1,070 | 980 | 1,070 | 8,285,996 | 5,042.89 |
| 1988-09-26 | 961 | 990 | 960 | 988 | 461,000 | 4,656.42 |
| 1988-09-24 | 971 | 990 | 965 | 990 | 288,000 | 4,665.85 |
| 1988-09-22 | 977 | 990 | 970 | 971 | 193,000 | 4,576.30 |
| 1988-09-21 | 970 | 980 | 958 | 970 | 410,000 | 4,571.59 |
| 1988-09-20 | 980 | 990 | 966 | 970 | 497,000 | 4,571.59 |
| 1988-09-19 | 1,020 | 1,020 | 985 | 990 | 483,000 | 4,665.85 |
| 1988-09-16 | 1,010 | 1,020 | 998 | 1,000 | 692,000 | 4,712.98 |
| 1988-09-14 | 1,010 | 1,020 | 1,000 | 1,000 | 531,000 | 4,712.98 |
| 1988-09-13 | 1,020 | 1,030 | 1,000 | 1,030 | 716,000 | 4,854.37 |
| 1988-09-12 | 1,020 | 1,030 | 1,000 | 1,020 | 916,000 | 4,807.24 |
| 1988-09-09 | 1,030 | 1,050 | 999 | 1,020 | 2,501,999 | 4,807.24 |
| 1988-09-08 | 990 | 1,030 | 981 | 1,030 | 3,367,999 | 4,854.37 |
| 1988-09-07 | 963 | 990 | 963 | 970 | 1,296,999 | 4,571.59 |
| 1988-09-06 | 970 | 978 | 960 | 962 | 482,000 | 4,533.89 |
| 1988-09-05 | 999 | 999 | 970 | 970 | 472,000 | 4,571.59 |
| 1988-09-03 | 1,000 | 1,000 | 985 | 990 | 1,159,999 | 4,665.85 |
| 1988-09-02 | 950 | 983 | 945 | 975 | 1,213,999 | 4,595.16 |
| 1988-09-01 | 962 | 970 | 940 | 951 | 1,030,000 | 4,482.04 |
| 1988-08-31 | 1,020 | 1,020 | 980 | 985 | 1,219,999 | 4,642.28 |
| 1988-08-30 | 1,010 | 1,020 | 980 | 1,010 | 999,000 | 4,760.11 |
| 1988-08-29 | 1,060 | 1,070 | 1,000 | 1,000 | 4,379,998 | 4,712.98 |
| 1988-08-27 | 1,050 | 1,050 | 1,020 | 1,020 | 2,012,999 | 4,807.24 |
| 1988-08-26 | 1,040 | 1,050 | 1,010 | 1,030 | 6,415,997 | 4,854.37 |
| 1988-08-25 | 1,020 | 1,040 | 1,010 | 1,030 | 3,371,999 | 4,854.37 |
| 1988-08-24 | 1,030 | 1,050 | 1,010 | 1,010 | 6,947,997 | 4,760.11 |
| 1988-08-23 | 990 | 1,000 | 980 | 1,000 | 1,906,999 | 4,712.98 |
| 1988-08-22 | 999 | 999 | 987 | 987 | 1,379,999 | 4,651.71 |
| 1988-08-19 | 995 | 999 | 986 | 990 | 2,225,999 | 4,665.85 |
| 1988-08-18 | 990 | 1,000 | 970 | 985 | 1,469,999 | 4,642.28 |
| 1988-08-17 | 950 | 988 | 947 | 980 | 1,890,999 | 4,618.72 |
| 1988-08-16 | 935 | 950 | 930 | 950 | 295,000 | 4,477.33 |
| 1988-08-15 | 959 | 959 | 935 | 935 | 482,000 | 4,406.64 |
| 1988-08-12 | 960 | 960 | 940 | 949 | 238,000 | 4,472.62 |
| 1988-08-11 | 920 | 954 | 920 | 940 | 539,000 | 4,430.20 |
| 1988-08-10 | 950 | 959 | 934 | 940 | 511,000 | 4,430.20 |
| 1988-08-09 | 979 | 980 | 960 | 970 | 568,000 | 4,571.59 |
| 1988-08-08 | 981 | 985 | 969 | 980 | 686,000 | 4,618.72 |
| 1988-08-06 | 997 | 997 | 981 | 989 | 994,000 | 4,661.14 |
| 1988-08-05 | 995 | 1,020 | 985 | 997 | 6,832,997 | 4,698.84 |
| 1988-08-04 | 974 | 984 | 965 | 975 | 4,024,998 | 4,595.16 |
| 1988-08-03 | 940 | 960 | 939 | 960 | 1,771,999 | 4,524.46 |
| 1988-08-02 | 915 | 934 | 912 | 923 | 838,000 | 4,350.08 |
| 1988-08-01 | 900 | 912 | 900 | 912 | 541,000 | 4,298.24 |
| 1988-07-30 | 900 | 904 | 885 | 895 | 178,000 | 4,218.12 |
| 1988-07-29 | 900 | 905 | 885 | 890 | 550,000 | 4,194.55 |
| 1988-07-28 | 895 | 900 | 885 | 898 | 793,000 | 4,232.26 |
| 1988-07-27 | 850 | 879 | 850 | 855 | 532,000 | 4,029.60 |
| 1988-07-26 | 850 | 853 | 841 | 845 | 522,000 | 3,982.47 |
| 1988-07-25 | 861 | 870 | 840 | 845 | 326,000 | 3,982.47 |
| 1988-07-23 | 850 | 860 | 849 | 858 | 331,000 | 4,043.74 |
| 1988-07-22 | 881 | 899 | 851 | 851 | 566,000 | 4,010.75 |
| 1988-07-21 | 900 | 905 | 890 | 890 | 355,000 | 4,194.55 |
| 1988-07-20 | 915 | 915 | 900 | 900 | 315,000 | 4,241.68 |
| 1988-07-19 | 901 | 905 | 890 | 905 | 264,000 | 4,265.25 |
| 1988-07-18 | 914 | 919 | 905 | 905 | 366,000 | 4,265.25 |
| 1988-07-15 | 915 | 930 | 910 | 913 | 306,000 | 4,302.95 |
| 1988-07-14 | 915 | 925 | 910 | 925 | 341,000 | 4,359.51 |
| 1988-07-13 | 920 | 927 | 920 | 921 | 334,000 | 4,340.65 |
| 1988-07-12 | 930 | 934 | 926 | 929 | 185,000 | 4,378.36 |
| 1988-07-11 | 930 | 935 | 930 | 930 | 198,000 | 4,383.07 |
| 1988-07-08 | 940 | 944 | 930 | 940 | 445,000 | 4,430.20 |
| 1988-07-07 | 920 | 939 | 918 | 939 | 485,000 | 4,425.49 |
| 1988-07-06 | 929 | 929 | 920 | 921 | 516,000 | 4,340.65 |
| 1988-07-05 | 920 | 930 | 920 | 930 | 130,000 | 4,383.07 |
| 1988-07-04 | 910 | 930 | 910 | 930 | 134,000 | 4,383.07 |
| 1988-07-02 | 926 | 930 | 920 | 920 | 129,000 | 4,335.94 |
| 1988-07-01 | 927 | 930 | 915 | 920 | 359,000 | 4,335.94 |
| 1988-06-30 | 925 | 937 | 912 | 937 | 289,000 | 4,416.06 |
| 1988-06-29 | 911 | 929 | 910 | 927 | 310,000 | 4,368.93 |
| 1988-06-28 | 911 | 928 | 911 | 913 | 582,000 | 4,302.95 |
| 1988-06-27 | 931 | 931 | 911 | 931 | 309,000 | 4,387.78 |
| 1988-06-25 | 915 | 930 | 910 | 930 | 267,000 | 4,383.07 |
| 1988-06-24 | 935 | 938 | 925 | 925 | 551,000 | 4,359.51 |
| 1988-06-23 | 950 | 953 | 935 | 940 | 598,000 | 4,430.20 |
| 1988-06-22 | 965 | 965 | 936 | 960 | 521,000 | 4,524.46 |
| 1988-06-21 | 955 | 965 | 955 | 965 | 303,000 | 4,548.03 |
| 1988-06-20 | 970 | 970 | 950 | 960 | 232,000 | 4,524.46 |
| 1988-06-17 | 970 | 980 | 955 | 965 | 1,359,999 | 4,548.03 |
| 1988-06-16 | 942 | 980 | 940 | 965 | 1,635,999 | 4,548.03 |
| 1988-06-15 | 960 | 960 | 940 | 942 | 422,000 | 4,439.63 |
| 1988-06-14 | 951 | 951 | 940 | 945 | 192,000 | 4,453.77 |
| 1988-06-13 | 973 | 973 | 950 | 950 | 387,000 | 4,477.33 |
| 1988-06-10 | 950 | 955 | 940 | 953 | 427,000 | 4,491.47 |
| 1988-06-09 | 950 | 967 | 949 | 960 | 747,000 | 4,524.46 |
| 1988-06-08 | 931 | 950 | 930 | 940 | 468,000 | 4,430.20 |
| 1988-06-07 | 936 | 940 | 930 | 936 | 404,000 | 4,411.35 |
| 1988-06-06 | 942 | 950 | 940 | 940 | 387,000 | 4,430.20 |
| 1988-06-04 | 950 | 954 | 941 | 941 | 158,000 | 4,434.91 |
| 1988-06-03 | 952 | 958 | 947 | 948 | 305,000 | 4,467.90 |
| 1988-06-02 | 964 | 964 | 951 | 962 | 406,000 | 4,533.89 |
| 1988-06-01 | 971 | 980 | 950 | 950 | 1,108,000 | 4,477.33 |
| 1988-05-31 | 945 | 970 | 938 | 970 | 236,000 | 4,571.59 |
| 1988-05-30 | 940 | 958 | 932 | 941 | 411,000 | 4,434.91 |
| 1988-05-28 | 950 | 955 | 940 | 949 | 666,000 | 4,472.62 |
| 1988-05-27 | 973 | 975 | 955 | 975 | 388,000 | 4,595.16 |
| 1988-05-26 | 969 | 980 | 965 | 975 | 472,000 | 4,595.16 |
| 1988-05-25 | 955 | 969 | 955 | 969 | 528,000 | 4,566.88 |
| 1988-05-24 | 951 | 955 | 930 | 930 | 435,000 | 4,383.07 |
| 1988-05-23 | 952 | 963 | 949 | 955 | 620,000 | 4,500.90 |
| 1988-05-20 | 967 | 978 | 955 | 965 | 427,000 | 4,548.03 |
| 1988-05-19 | 965 | 970 | 958 | 958 | 257,000 | 4,515.03 |
| 1988-05-18 | 995 | 996 | 977 | 979 | 656,000 | 4,614.01 |
| 1988-05-17 | 1,000 | 1,010 | 975 | 995 | 2,261,999 | 4,689.41 |
| 1988-05-16 | 965 | 1,000 | 965 | 999 | 1,901,999 | 4,708.27 |
| 1988-05-13 | 960 | 965 | 950 | 962 | 831,000 | 4,533.89 |
| 1988-05-12 | 955 | 965 | 949 | 959 | 801,000 | 4,519.75 |
| 1988-05-11 | 979 | 979 | 960 | 968 | 638,000 | 4,562.16 |
| 1988-05-10 | 960 | 974 | 956 | 969 | 1,393,999 | 4,566.88 |
| 1988-05-09 | 967 | 969 | 945 | 950 | 783,000 | 4,477.33 |
| 1988-05-07 | 962 | 969 | 959 | 967 | 551,000 | 4,557.45 |
| 1988-05-06 | 970 | 970 | 963 | 964 | 693,000 | 4,543.31 |
| 1988-05-02 | 973 | 974 | 960 | 960 | 512,000 | 4,524.46 |
| 1988-04-30 | 969 | 969 | 960 | 963 | 287,000 | 4,538.60 |
| 1988-04-28 | 975 | 975 | 965 | 970 | 811,000 | 4,571.59 |
| 1988-04-27 | 981 | 985 | 969 | 975 | 1,166,999 | 4,595.16 |
| 1988-04-26 | 999 | 1,010 | 980 | 980 | 6,539,997 | 4,618.72 |
| 1988-04-25 | 994 | 1,010 | 985 | 999 | 4,430,998 | 4,708.27 |
| 1988-04-23 | 979 | 990 | 978 | 985 | 2,621,999 | 4,642.28 |
| 1988-04-22 | 979 | 989 | 960 | 969 | 3,308,999 | 4,566.88 |
| 1988-04-21 | 948 | 960 | 940 | 950 | 1,223,999 | 4,477.33 |
| 1988-04-20 | 948 | 959 | 936 | 940 | 792,000 | 4,430.20 |
| 1988-04-19 | 953 | 958 | 935 | 941 | 692,000 | 4,434.91 |
| 1988-04-18 | 970 | 979 | 958 | 958 | 1,549,999 | 4,515.03 |
| 1988-04-15 | 955 | 970 | 953 | 960 | 1,900,999 | 4,524.46 |
| 1988-04-14 | 971 | 975 | 959 | 974 | 2,029,999 | 4,590.44 |
| 1988-04-13 | 982 | 987 | 975 | 980 | 2,204,999 | 4,618.72 |
| 1988-04-12 | 990 | 1,010 | 975 | 987 | 8,237,996 | 4,651.71 |
| 1988-04-11 | 964 | 984 | 964 | 976 | 4,522,998 | 4,599.87 |
| 1988-04-08 | 945 | 963 | 945 | 962 | 5,912,997 | 4,533.89 |
| 1988-04-07 | 939 | 952 | 935 | 943 | 3,943,998 | 4,444.34 |
| 1988-04-06 | 935 | 940 | 932 | 938 | 2,370,999 | 4,420.77 |
| 1988-04-05 | 945 | 946 | 929 | 930 | 2,140,999 | 4,383.07 |
| 1988-04-04 | 938 | 956 | 926 | 947 | 6,247,997 | 4,463.19 |
| 1988-04-02 | 910 | 933 | 905 | 928 | 3,146,999 | 4,373.65 |
| 1988-04-01 | 908 | 914 | 890 | 905 | 1,813,999 | 4,265.25 |
| 1988-03-31 | 905 | 916 | 896 | 908 | 2,410,999 | 4,279.39 |
| 1988-03-30 | 917 | 920 | 904 | 910 | 3,807,998 | 4,288.81 |
| 1988-03-29 | 889 | 911 | 885 | 907 | 7,165,997 | 4,274.67 |
| 1988-03-28 | 850 | 890 | 840 | 889 | 5,290,998 | 4,189.84 |
| 1988-03-26 | 835 | 845 | 830 | 841 | 344,000 | 3,963.62 |
| 1988-03-25 | 854 | 856 | 845 | 850 | 689,000 | 4,006.03 |
| 1988-03-24 | 860 | 865 | 856 | 856 | 972,000 | 4,034.31 |
| 1988-03-23 | 850 | 857 | 846 | 855 | 610,000 | 4,029.60 |
| 1988-03-22 | 856 | 856 | 840 | 850 | 901,000 | 4,006.03 |
| 1988-03-18 | 852 | 857 | 845 | 857 | 734,000 | 4,039.02 |
| 1988-03-17 | 865 | 867 | 850 | 850 | 1,387,999 | 4,006.03 |
| 1988-03-16 | 868 | 875 | 850 | 860 | 3,685,998 | 4,053.16 |
| 1988-03-15 | 827 | 865 | 827 | 864 | 2,297,999 | 4,072.01 |
| 1988-03-14 | 837 | 838 | 825 | 837 | 396,000 | 3,944.76 |
| 1988-03-11 | 830 | 840 | 830 | 840 | 876,000 | 3,958.90 |
| 1988-03-10 | 830 | 835 | 825 | 830 | 1,018,000 | 3,911.77 |
| 1988-03-09 | 834 | 840 | 834 | 834 | 331,000 | 3,930.62 |
| 1988-03-08 | 845 | 847 | 831 | 844 | 753,000 | 3,977.75 |
| 1988-03-07 | 850 | 850 | 840 | 845 | 539,000 | 3,982.47 |
| 1988-03-05 | 851 | 854 | 830 | 849 | 619,000 | 4,001.32 |
| 1988-03-04 | 850 | 857 | 847 | 850 | 801,000 | 4,006.03 |
| 1988-03-03 | 851 | 858 | 847 | 855 | 2,106,999 | 4,029.60 |
| 1988-03-02 | 830 | 862 | 829 | 860 | 5,688,997 | 4,053.16 |
| 1988-03-01 | 838 | 838 | 825 | 830 | 1,088,000 | 3,911.77 |
| 1988-02-29 | 830 | 830 | 824 | 828 | 565,000 | 3,902.35 |
| 1988-02-27 | 829 | 831 | 826 | 828 | 548,000 | 3,902.35 |
| 1988-02-26 | 830 | 834 | 825 | 826 | 3,944,998 | 3,892.92 |
| 1988-02-25 | 840 | 847 | 834 | 834 | 3,814,998 | 3,930.62 |
| 1988-02-24 | 819 | 833 | 811 | 833 | 4,971,998 | 3,925.91 |
| 1988-02-23 | 796 | 809 | 796 | 809 | 1,132,000 | 3,812.80 |
| 1988-02-22 | 795 | 809 | 790 | 806 | 1,849,999 | 3,798.66 |
| 1988-02-19 | 799 | 804 | 792 | 792 | 3,946,998 | 3,732.68 |
| 1988-02-18 | 770 | 793 | 770 | 789 | 2,096,999 | 3,718.54 |
| 1988-02-17 | 775 | 775 | 761 | 770 | 575,000 | 3,628.99 |
| 1988-02-16 | 759 | 775 | 759 | 772 | 1,437,999 | 3,638.42 |
| 1988-02-15 | 750 | 759 | 748 | 759 | 515,000 | 3,577.15 |
| 1988-02-12 | 745 | 755 | 740 | 750 | 391,000 | 3,534.73 |
| 1988-02-10 | 740 | 755 | 730 | 735 | 774,000 | 3,464.04 |
| 1988-02-09 | 745 | 750 | 740 | 748 | 229,000 | 3,525.31 |
| 1988-02-08 | 742 | 761 | 742 | 745 | 354,000 | 3,511.17 |
| 1988-02-06 | 760 | 760 | 751 | 751 | 399,000 | 3,539.45 |
| 1988-02-05 | 765 | 765 | 745 | 750 | 1,470,999 | 3,534.73 |
| 1988-02-04 | 718 | 780 | 718 | 755 | 3,798,998 | 3,558.30 |
| 1988-02-03 | 716 | 720 | 715 | 716 | 218,000 | 3,374.49 |
| 1988-02-02 | 711 | 719 | 711 | 715 | 193,000 | 3,369.78 |
| 1988-02-01 | 730 | 735 | 715 | 715 | 330,000 | 3,369.78 |
| 1988-01-30 | 715 | 728 | 710 | 725 | 196,000 | 3,416.91 |
| 1988-01-29 | 718 | 722 | 710 | 710 | 205,000 | 3,346.22 |
| 1988-01-28 | 708 | 720 | 707 | 718 | 372,000 | 3,383.92 |
| 1988-01-27 | 712 | 719 | 705 | 718 | 514,000 | 3,383.92 |
| 1988-01-26 | 727 | 731 | 720 | 722 | 702,000 | 3,402.77 |
| 1988-01-25 | 716 | 730 | 715 | 717 | 803,000 | 3,379.21 |
| 1988-01-23 | 720 | 725 | 710 | 710 | 544,000 | 3,346.22 |
| 1988-01-22 | 702 | 723 | 702 | 721 | 434,000 | 3,398.06 |
| 1988-01-21 | 701 | 710 | 701 | 702 | 396,000 | 3,308.51 |
| 1988-01-20 | 705 | 718 | 702 | 718 | 294,000 | 3,383.92 |
| 1988-01-19 | 706 | 720 | 705 | 706 | 136,000 | 3,327.36 |
| 1988-01-18 | 722 | 725 | 700 | 708 | 255,000 | 3,336.79 |
| 1988-01-14 | 715 | 720 | 710 | 711 | 239,000 | 3,350.93 |
| 1988-01-13 | 715 | 728 | 715 | 718 | 557,000 | 3,383.92 |
| 1988-01-12 | 703 | 720 | 700 | 720 | 340,000 | 3,393.35 |
| 1988-01-11 | 710 | 718 | 699 | 702 | 256,000 | 3,308.51 |
| 1988-01-08 | 704 | 714 | 704 | 710 | 282,000 | 3,346.22 |
| 1988-01-07 | 710 | 718 | 705 | 705 | 349,000 | 3,322.65 |
| 1988-01-06 | 687 | 752 | 687 | 750 | 378,000 | 3,534.73 |
| 1988-01-05 | 680 | 688 | 680 | 682 | 251,000 | 3,214.25 |
| 1988-01-04 | 682 | 689 | 670 | 678 | 119,000 | 3,195.40 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1989-09-26]1株→1.03株 [1986-09-26]1株→1.03株 [1984-09-26]1株→1.02株
