9048 名古屋鉄道(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 685 | 685 | 680 | 685 | 209,000 | 3,325.24 |
| 1990-12-27 | 696 | 700 | 685 | 685 | 577,000 | 3,325.24 |
| 1990-12-26 | 696 | 696 | 683 | 695 | 153,000 | 3,373.79 |
| 1990-12-25 | 695 | 700 | 680 | 695 | 256,000 | 3,373.79 |
| 1990-12-21 | 684 | 710 | 680 | 695 | 195,000 | 3,373.79 |
| 1990-12-20 | 720 | 730 | 690 | 694 | 364,000 | 3,368.93 |
| 1990-12-19 | 730 | 740 | 720 | 723 | 524,000 | 3,509.71 |
| 1990-12-18 | 721 | 735 | 720 | 730 | 293,000 | 3,543.69 |
| 1990-12-17 | 737 | 737 | 720 | 720 | 474,000 | 3,495.15 |
| 1990-12-14 | 725 | 739 | 725 | 737 | 663,000 | 3,577.67 |
| 1990-12-13 | 730 | 739 | 721 | 721 | 755,000 | 3,500 |
| 1990-12-12 | 709 | 735 | 699 | 720 | 674,000 | 3,495.15 |
| 1990-12-11 | 685 | 715 | 685 | 715 | 375,000 | 3,470.87 |
| 1990-12-10 | 688 | 700 | 681 | 695 | 410,000 | 3,373.79 |
| 1990-12-07 | 674 | 680 | 666 | 668 | 355,000 | 3,242.72 |
| 1990-12-06 | 625 | 635 | 620 | 634 | 160,000 | 3,077.67 |
| 1990-12-05 | 610 | 625 | 601 | 610 | 202,000 | 2,961.17 |
| 1990-12-04 | 611 | 615 | 600 | 605 | 258,000 | 2,936.89 |
| 1990-12-03 | 625 | 625 | 620 | 625 | 156,000 | 3,033.98 |
| 1990-11-30 | 600 | 615 | 600 | 601 | 478,000 | 2,917.48 |
| 1990-11-29 | 622 | 622 | 601 | 605 | 314,000 | 2,936.89 |
| 1990-11-28 | 625 | 626 | 620 | 625 | 318,000 | 3,033.98 |
| 1990-11-27 | 640 | 645 | 615 | 615 | 218,000 | 2,985.44 |
| 1990-11-26 | 628 | 649 | 628 | 648 | 130,000 | 3,145.63 |
| 1990-11-22 | 610 | 630 | 610 | 629 | 304,000 | 3,053.40 |
| 1990-11-21 | 630 | 640 | 600 | 600 | 296,000 | 2,912.62 |
| 1990-11-20 | 642 | 651 | 630 | 630 | 123,000 | 3,058.25 |
| 1990-11-19 | 655 | 669 | 632 | 632 | 419,000 | 3,067.96 |
| 1990-11-16 | 640 | 655 | 631 | 650 | 267,000 | 3,155.34 |
| 1990-11-15 | 670 | 679 | 655 | 655 | 224,000 | 3,179.61 |
| 1990-11-14 | 672 | 685 | 672 | 680 | 262,000 | 3,300.97 |
| 1990-11-13 | 655 | 680 | 655 | 666 | 357,000 | 3,233.01 |
| 1990-11-09 | 650 | 651 | 640 | 645 | 358,000 | 3,131.07 |
| 1990-11-08 | 670 | 675 | 650 | 658 | 275,000 | 3,194.17 |
| 1990-11-07 | 690 | 690 | 676 | 680 | 205,000 | 3,300.97 |
| 1990-11-06 | 701 | 702 | 680 | 690 | 277,000 | 3,349.51 |
| 1990-11-05 | 685 | 695 | 685 | 695 | 174,000 | 3,373.79 |
| 1990-11-02 | 684 | 694 | 670 | 683 | 336,000 | 3,315.53 |
| 1990-11-01 | 701 | 706 | 699 | 699 | 270,000 | 3,393.20 |
| 1990-10-31 | 708 | 730 | 708 | 711 | 207,000 | 3,451.46 |
| 1990-10-30 | 730 | 740 | 705 | 712 | 176,000 | 3,456.31 |
| 1990-10-29 | 715 | 742 | 715 | 736 | 214,000 | 3,572.82 |
| 1990-10-26 | 750 | 750 | 725 | 725 | 268,000 | 3,519.42 |
| 1990-10-25 | 742 | 755 | 735 | 750 | 624,000 | 3,640.78 |
| 1990-10-24 | 735 | 744 | 728 | 735 | 344,000 | 3,567.96 |
| 1990-10-23 | 750 | 764 | 730 | 743 | 567,000 | 3,606.80 |
| 1990-10-22 | 760 | 774 | 755 | 757 | 1,163,000 | 3,674.76 |
| 1990-10-19 | 771 | 771 | 735 | 755 | 2,083,000 | 3,665.05 |
| 1990-10-18 | 660 | 720 | 660 | 701 | 3,234,999 | 3,402.91 |
| 1990-10-17 | 640 | 655 | 630 | 640 | 1,344,000 | 3,106.80 |
| 1990-10-16 | 640 | 650 | 639 | 640 | 570,000 | 3,106.80 |
| 1990-10-15 | 650 | 650 | 621 | 640 | 260,000 | 3,106.80 |
| 1990-10-12 | 630 | 630 | 610 | 630 | 189,000 | 3,058.25 |
| 1990-10-11 | 650 | 650 | 630 | 640 | 164,000 | 3,106.80 |
| 1990-10-09 | 675 | 685 | 650 | 660 | 417,000 | 3,203.88 |
| 1990-10-08 | 640 | 680 | 635 | 674 | 173,000 | 3,271.84 |
| 1990-10-05 | 620 | 633 | 620 | 621 | 278,000 | 3,014.56 |
| 1990-10-04 | 623 | 625 | 613 | 620 | 210,000 | 3,009.71 |
| 1990-10-03 | 640 | 660 | 630 | 635 | 439,000 | 3,082.52 |
| 1990-10-02 | 580 | 640 | 580 | 640 | 300,000 | 3,106.80 |
| 1990-10-01 | 570 | 579 | 540 | 540 | 737,000 | 2,621.36 |
| 1990-09-28 | 575 | 580 | 550 | 580 | 603,000 | 2,815.53 |
| 1990-09-27 | 600 | 605 | 570 | 585 | 500,000 | 2,839.81 |
| 1990-09-26 | 632 | 641 | 600 | 600 | 475,000 | 2,912.62 |
| 1990-09-25 | 660 | 665 | 630 | 630 | 365,000 | 3,058.25 |
| 1990-09-21 | 680 | 682 | 668 | 668 | 472,000 | 3,242.72 |
| 1990-09-20 | 700 | 700 | 662 | 662 | 360,000 | 3,213.59 |
| 1990-09-19 | 701 | 705 | 695 | 700 | 489,000 | 3,398.06 |
| 1990-09-18 | 701 | 715 | 700 | 702 | 274,000 | 3,407.77 |
| 1990-09-17 | 718 | 718 | 705 | 707 | 376,000 | 3,432.04 |
| 1990-09-14 | 724 | 730 | 720 | 726 | 242,000 | 3,524.27 |
| 1990-09-13 | 735 | 740 | 722 | 734 | 457,000 | 3,563.11 |
| 1990-09-12 | 711 | 740 | 711 | 740 | 249,000 | 3,592.23 |
| 1990-09-11 | 730 | 735 | 710 | 710 | 188,000 | 3,446.60 |
| 1990-09-10 | 710 | 729 | 710 | 720 | 245,000 | 3,495.15 |
| 1990-09-07 | 705 | 715 | 700 | 700 | 358,000 | 3,398.06 |
| 1990-09-06 | 705 | 710 | 701 | 705 | 174,000 | 3,422.33 |
| 1990-09-05 | 711 | 720 | 705 | 705 | 278,000 | 3,422.33 |
| 1990-09-04 | 725 | 729 | 711 | 712 | 288,000 | 3,456.31 |
| 1990-09-03 | 740 | 744 | 725 | 725 | 348,000 | 3,519.42 |
| 1990-08-31 | 721 | 760 | 720 | 744 | 490,000 | 3,611.65 |
| 1990-08-30 | 725 | 725 | 715 | 716 | 362,000 | 3,475.73 |
| 1990-08-29 | 741 | 741 | 709 | 710 | 667,000 | 3,446.60 |
| 1990-08-28 | 754 | 760 | 740 | 741 | 313,000 | 3,597.09 |
| 1990-08-27 | 727 | 729 | 710 | 724 | 340,000 | 3,514.56 |
| 1990-08-24 | 710 | 745 | 700 | 714 | 647,000 | 3,466.02 |
| 1990-08-23 | 745 | 746 | 720 | 720 | 494,000 | 3,495.15 |
| 1990-08-22 | 790 | 790 | 750 | 750 | 647,000 | 3,640.78 |
| 1990-08-21 | 800 | 800 | 791 | 796 | 225,000 | 3,864.08 |
| 1990-08-20 | 795 | 800 | 791 | 791 | 182,000 | 3,839.81 |
| 1990-08-17 | 798 | 800 | 790 | 795 | 224,000 | 3,859.22 |
| 1990-08-16 | 805 | 805 | 790 | 800 | 322,000 | 3,883.50 |
| 1990-08-15 | 805 | 815 | 803 | 815 | 475,000 | 3,956.31 |
| 1990-08-14 | 760 | 800 | 740 | 760 | 457,000 | 3,689.32 |
| 1990-08-13 | 785 | 788 | 760 | 760 | 364,000 | 3,689.32 |
| 1990-08-10 | 793 | 800 | 785 | 795 | 504,000 | 3,859.22 |
| 1990-08-09 | 802 | 805 | 791 | 794 | 491,000 | 3,854.37 |
| 1990-08-08 | 800 | 802 | 792 | 795 | 613,000 | 3,859.22 |
| 1990-08-07 | 796 | 800 | 760 | 791 | 729,000 | 3,839.81 |
| 1990-08-06 | 819 | 820 | 810 | 816 | 386,000 | 3,961.17 |
| 1990-08-03 | 840 | 840 | 830 | 838 | 614,000 | 4,067.96 |
| 1990-08-02 | 883 | 889 | 860 | 860 | 589,000 | 4,174.76 |
| 1990-08-01 | 886 | 895 | 882 | 893 | 394,000 | 4,334.95 |
| 1990-07-31 | 890 | 890 | 882 | 885 | 405,000 | 4,296.12 |
| 1990-07-30 | 900 | 900 | 880 | 881 | 279,000 | 4,276.70 |
| 1990-07-27 | 901 | 905 | 890 | 891 | 400,000 | 4,325.24 |
| 1990-07-26 | 920 | 920 | 900 | 902 | 362,000 | 4,378.64 |
| 1990-07-25 | 917 | 920 | 913 | 920 | 271,000 | 4,466.02 |
| 1990-07-24 | 930 | 940 | 912 | 915 | 232,000 | 4,441.75 |
| 1990-07-23 | 940 | 940 | 925 | 935 | 191,000 | 4,538.83 |
| 1990-07-20 | 945 | 946 | 930 | 931 | 534,000 | 4,519.42 |
| 1990-07-19 | 950 | 950 | 940 | 945 | 235,000 | 4,587.38 |
| 1990-07-18 | 950 | 954 | 946 | 950 | 329,000 | 4,611.65 |
| 1990-07-17 | 946 | 950 | 940 | 950 | 247,000 | 4,611.65 |
| 1990-07-16 | 940 | 950 | 940 | 940 | 194,000 | 4,563.11 |
| 1990-07-13 | 945 | 945 | 935 | 935 | 223,000 | 4,538.83 |
| 1990-07-12 | 950 | 950 | 935 | 935 | 185,000 | 4,538.83 |
| 1990-07-11 | 940 | 946 | 935 | 940 | 207,000 | 4,563.11 |
| 1990-07-10 | 940 | 941 | 930 | 931 | 346,000 | 4,519.42 |
| 1990-07-09 | 941 | 950 | 940 | 943 | 295,000 | 4,577.67 |
| 1990-07-06 | 959 | 959 | 941 | 946 | 292,000 | 4,592.23 |
| 1990-07-05 | 955 | 969 | 955 | 960 | 120,000 | 4,660.19 |
| 1990-07-04 | 965 | 975 | 951 | 952 | 325,000 | 4,621.36 |
| 1990-07-03 | 941 | 949 | 935 | 949 | 314,000 | 4,606.80 |
| 1990-07-02 | 940 | 940 | 921 | 921 | 715,000 | 4,470.87 |
| 1990-06-29 | 965 | 965 | 950 | 950 | 590,000 | 4,611.65 |
| 1990-06-28 | 965 | 967 | 932 | 940 | 906,000 | 4,563.11 |
| 1990-06-27 | 970 | 970 | 960 | 965 | 492,000 | 4,684.47 |
| 1990-06-26 | 966 | 970 | 960 | 960 | 616,000 | 4,660.19 |
| 1990-06-25 | 978 | 978 | 964 | 965 | 390,000 | 4,684.47 |
| 1990-06-22 | 980 | 980 | 976 | 978 | 284,000 | 4,747.57 |
| 1990-06-21 | 980 | 990 | 980 | 980 | 331,000 | 4,757.28 |
| 1990-06-20 | 980 | 990 | 976 | 980 | 727,000 | 4,757.28 |
| 1990-06-19 | 1,000 | 1,000 | 980 | 980 | 482,000 | 4,757.28 |
| 1990-06-18 | 1,020 | 1,020 | 1,000 | 1,000 | 406,000 | 4,854.37 |
| 1990-06-15 | 1,010 | 1,010 | 1,000 | 1,000 | 512,000 | 4,854.37 |
| 1990-06-14 | 1,010 | 1,020 | 1,000 | 1,000 | 585,000 | 4,854.37 |
| 1990-06-13 | 1,020 | 1,030 | 1,000 | 1,000 | 1,293,000 | 4,854.37 |
| 1990-06-12 | 1,020 | 1,040 | 1,020 | 1,020 | 291,000 | 4,951.46 |
| 1990-06-11 | 1,050 | 1,050 | 1,020 | 1,030 | 335,000 | 5,000 |
| 1990-06-08 | 1,040 | 1,060 | 1,040 | 1,040 | 435,000 | 5,048.54 |
| 1990-06-07 | 1,060 | 1,070 | 1,050 | 1,050 | 635,000 | 5,097.09 |
| 1990-06-06 | 1,060 | 1,080 | 1,060 | 1,060 | 287,000 | 5,145.63 |
| 1990-06-05 | 1,080 | 1,080 | 1,060 | 1,060 | 381,000 | 5,145.63 |
| 1990-06-04 | 1,080 | 1,080 | 1,070 | 1,070 | 376,000 | 5,194.17 |
| 1990-06-01 | 1,080 | 1,080 | 1,060 | 1,060 | 479,000 | 5,145.63 |
| 1990-05-31 | 1,060 | 1,090 | 1,060 | 1,060 | 1,203,000 | 5,145.63 |
| 1990-05-30 | 1,060 | 1,060 | 1,050 | 1,050 | 720,000 | 5,097.09 |
| 1990-05-29 | 1,060 | 1,070 | 1,050 | 1,050 | 792,000 | 5,097.09 |
| 1990-05-28 | 1,050 | 1,060 | 1,050 | 1,060 | 707,000 | 5,145.63 |
| 1990-05-25 | 1,030 | 1,050 | 1,020 | 1,040 | 720,000 | 5,048.54 |
| 1990-05-24 | 1,050 | 1,050 | 1,010 | 1,020 | 400,000 | 4,951.46 |
| 1990-05-23 | 1,010 | 1,020 | 1,000 | 1,010 | 891,000 | 4,902.91 |
| 1990-05-22 | 1,000 | 1,010 | 998 | 1,000 | 630,000 | 4,854.37 |
| 1990-05-21 | 1,010 | 1,010 | 1,000 | 1,000 | 459,000 | 4,854.37 |
| 1990-05-18 | 1,000 | 1,010 | 990 | 999 | 944,000 | 4,849.51 |
| 1990-05-17 | 1,030 | 1,030 | 1,000 | 1,000 | 736,000 | 4,854.37 |
| 1990-05-16 | 1,040 | 1,050 | 1,010 | 1,010 | 877,000 | 4,902.91 |
| 1990-05-15 | 1,040 | 1,050 | 1,030 | 1,040 | 1,455,000 | 5,048.54 |
| 1990-05-14 | 1,050 | 1,060 | 1,030 | 1,040 | 888,000 | 5,048.54 |
| 1990-05-11 | 1,000 | 1,020 | 1,000 | 1,010 | 495,000 | 4,902.91 |
| 1990-05-10 | 1,030 | 1,030 | 1,000 | 1,020 | 1,021,000 | 4,951.46 |
| 1990-05-09 | 1,040 | 1,040 | 1,000 | 1,020 | 915,000 | 4,951.46 |
| 1990-05-08 | 1,010 | 1,060 | 1,000 | 1,040 | 2,489,999 | 5,048.54 |
| 1990-05-07 | 950 | 1,000 | 950 | 997 | 1,580,000 | 4,839.81 |
| 1990-05-02 | 935 | 950 | 928 | 940 | 613,000 | 4,563.11 |
| 1990-05-01 | 930 | 930 | 923 | 926 | 311,000 | 4,495.15 |
| 1990-04-27 | 932 | 935 | 930 | 932 | 336,000 | 4,524.27 |
| 1990-04-26 | 923 | 940 | 923 | 935 | 412,000 | 4,538.83 |
| 1990-04-25 | 920 | 930 | 920 | 921 | 586,000 | 4,470.87 |
| 1990-04-24 | 920 | 928 | 911 | 916 | 422,000 | 4,446.60 |
| 1990-04-23 | 940 | 943 | 925 | 930 | 465,000 | 4,514.56 |
| 1990-04-20 | 949 | 949 | 930 | 940 | 398,000 | 4,563.11 |
| 1990-04-19 | 930 | 940 | 925 | 930 | 612,000 | 4,514.56 |
| 1990-04-18 | 918 | 918 | 905 | 911 | 257,000 | 4,422.33 |
| 1990-04-17 | 903 | 918 | 900 | 918 | 436,000 | 4,456.31 |
| 1990-04-16 | 910 | 915 | 901 | 903 | 244,000 | 4,383.50 |
| 1990-04-13 | 918 | 925 | 915 | 915 | 194,000 | 4,441.75 |
| 1990-04-12 | 920 | 928 | 910 | 917 | 197,000 | 4,451.46 |
| 1990-04-11 | 934 | 940 | 920 | 921 | 632,000 | 4,470.87 |
| 1990-04-10 | 951 | 951 | 928 | 930 | 526,000 | 4,514.56 |
| 1990-04-09 | 955 | 969 | 951 | 960 | 1,162,000 | 4,660.19 |
| 1990-04-06 | 901 | 940 | 900 | 940 | 1,011,000 | 4,563.11 |
| 1990-04-05 | 880 | 890 | 861 | 885 | 763,000 | 4,296.12 |
| 1990-04-04 | 885 | 899 | 880 | 880 | 637,000 | 4,271.84 |
| 1990-04-03 | 890 | 900 | 870 | 870 | 939,000 | 4,223.30 |
| 1990-04-02 | 900 | 904 | 880 | 880 | 632,000 | 4,271.84 |
| 1990-03-30 | 990 | 990 | 950 | 950 | 701,000 | 4,611.65 |
| 1990-03-29 | 1,010 | 1,020 | 990 | 990 | 888,000 | 4,805.83 |
| 1990-03-28 | 1,030 | 1,040 | 1,000 | 1,000 | 497,000 | 4,854.37 |
| 1990-03-27 | 1,060 | 1,070 | 1,030 | 1,060 | 753,000 | 5,145.63 |
| 1990-03-26 | 969 | 1,050 | 960 | 1,020 | 906,000 | 4,951.46 |
| 1990-03-23 | 943 | 959 | 930 | 950 | 3,012,999 | 4,611.65 |
| 1990-03-22 | 950 | 960 | 935 | 935 | 936,000 | 4,538.83 |
| 1990-03-20 | 1,040 | 1,070 | 970 | 1,000 | 2,109,000 | 4,854.37 |
| 1990-03-19 | 1,120 | 1,130 | 1,040 | 1,040 | 1,329,000 | 5,048.54 |
| 1990-03-16 | 1,110 | 1,130 | 1,110 | 1,120 | 636,000 | 5,436.89 |
| 1990-03-15 | 1,110 | 1,140 | 1,110 | 1,110 | 826,000 | 5,388.35 |
| 1990-03-14 | 1,150 | 1,160 | 1,120 | 1,120 | 876,000 | 5,436.89 |
| 1990-03-13 | 1,170 | 1,180 | 1,160 | 1,160 | 381,000 | 5,631.07 |
| 1990-03-12 | 1,180 | 1,190 | 1,170 | 1,170 | 415,000 | 5,679.61 |
| 1990-03-09 | 1,180 | 1,220 | 1,170 | 1,170 | 1,576,000 | 5,679.61 |
| 1990-03-08 | 1,190 | 1,210 | 1,180 | 1,190 | 423,000 | 5,776.70 |
| 1990-03-07 | 1,190 | 1,200 | 1,170 | 1,190 | 431,000 | 5,776.70 |
| 1990-03-06 | 1,190 | 1,220 | 1,180 | 1,210 | 447,000 | 5,873.79 |
| 1990-03-05 | 1,170 | 1,200 | 1,170 | 1,200 | 559,000 | 5,825.24 |
| 1990-03-02 | 1,170 | 1,180 | 1,160 | 1,160 | 1,420,000 | 5,631.07 |
| 1990-03-01 | 1,210 | 1,220 | 1,180 | 1,180 | 1,269,000 | 5,728.16 |
| 1990-02-28 | 1,200 | 1,240 | 1,190 | 1,230 | 1,238,000 | 5,970.87 |
| 1990-02-27 | 1,200 | 1,220 | 1,170 | 1,170 | 1,099,000 | 5,679.61 |
| 1990-02-26 | 1,200 | 1,210 | 1,090 | 1,150 | 986,000 | 5,582.52 |
| 1990-02-23 | 1,260 | 1,280 | 1,220 | 1,280 | 1,032,000 | 6,213.59 |
| 1990-02-22 | 1,280 | 1,290 | 1,260 | 1,260 | 1,114,000 | 6,116.50 |
| 1990-02-21 | 1,310 | 1,320 | 1,290 | 1,290 | 604,000 | 6,262.14 |
| 1990-02-20 | 1,350 | 1,350 | 1,320 | 1,320 | 556,000 | 6,407.77 |
| 1990-02-19 | 1,370 | 1,370 | 1,350 | 1,350 | 321,000 | 6,553.40 |
| 1990-02-16 | 1,360 | 1,380 | 1,350 | 1,350 | 712,000 | 6,553.40 |
| 1990-02-15 | 1,360 | 1,370 | 1,340 | 1,360 | 286,000 | 6,601.94 |
| 1990-02-14 | 1,340 | 1,360 | 1,340 | 1,350 | 311,000 | 6,553.40 |
| 1990-02-13 | 1,350 | 1,360 | 1,330 | 1,330 | 432,000 | 6,456.31 |
| 1990-02-09 | 1,360 | 1,360 | 1,320 | 1,320 | 464,000 | 6,407.77 |
| 1990-02-08 | 1,360 | 1,380 | 1,350 | 1,360 | 447,000 | 6,601.94 |
| 1990-02-07 | 1,390 | 1,390 | 1,360 | 1,360 | 277,000 | 6,601.94 |
| 1990-02-06 | 1,400 | 1,410 | 1,370 | 1,380 | 462,000 | 6,699.03 |
| 1990-02-05 | 1,400 | 1,400 | 1,380 | 1,380 | 359,000 | 6,699.03 |
| 1990-02-02 | 1,390 | 1,400 | 1,380 | 1,390 | 563,000 | 6,747.57 |
| 1990-02-01 | 1,370 | 1,380 | 1,360 | 1,380 | 448,000 | 6,699.03 |
| 1990-01-31 | 1,370 | 1,380 | 1,360 | 1,370 | 291,000 | 6,650.49 |
| 1990-01-30 | 1,370 | 1,380 | 1,350 | 1,380 | 299,000 | 6,699.03 |
| 1990-01-29 | 1,330 | 1,360 | 1,330 | 1,330 | 635,000 | 6,456.31 |
| 1990-01-26 | 1,330 | 1,350 | 1,320 | 1,320 | 566,000 | 6,407.77 |
| 1990-01-25 | 1,360 | 1,370 | 1,340 | 1,350 | 435,000 | 6,553.40 |
| 1990-01-24 | 1,380 | 1,380 | 1,350 | 1,350 | 471,000 | 6,553.40 |
| 1990-01-23 | 1,380 | 1,380 | 1,360 | 1,380 | 407,000 | 6,699.03 |
| 1990-01-22 | 1,390 | 1,400 | 1,360 | 1,380 | 869,000 | 6,699.03 |
| 1990-01-19 | 1,350 | 1,380 | 1,350 | 1,370 | 808,000 | 6,650.49 |
| 1990-01-18 | 1,360 | 1,370 | 1,360 | 1,360 | 364,000 | 6,601.94 |
| 1990-01-17 | 1,380 | 1,390 | 1,360 | 1,370 | 572,000 | 6,650.49 |
| 1990-01-16 | 1,400 | 1,400 | 1,350 | 1,350 | 913,000 | 6,553.40 |
| 1990-01-12 | 1,400 | 1,420 | 1,390 | 1,400 | 646,000 | 6,796.12 |
| 1990-01-11 | 1,400 | 1,430 | 1,380 | 1,390 | 1,149,000 | 6,747.57 |
| 1990-01-10 | 1,400 | 1,420 | 1,380 | 1,420 | 712,000 | 6,893.20 |
| 1990-01-09 | 1,450 | 1,450 | 1,400 | 1,400 | 536,000 | 6,796.12 |
| 1990-01-08 | 1,460 | 1,460 | 1,450 | 1,450 | 387,000 | 7,038.83 |
| 1990-01-05 | 1,490 | 1,500 | 1,440 | 1,460 | 436,000 | 7,087.38 |
| 1990-01-04 | 1,520 | 1,520 | 1,490 | 1,490 | 374,000 | 7,233.01 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1989-09-26]1株→1.03株 [1986-09-26]1株→1.03株 [1984-09-26]1株→1.02株