9036 東部ネットワーク(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,154 | 1,155 | 1,151 | 1,154 | 3,400 | 1,154 |
| 2017-12-28 | 1,155 | 1,155 | 1,147 | 1,154 | 5,400 | 1,154 |
| 2017-12-27 | 1,144 | 1,158 | 1,144 | 1,157 | 1,900 | 1,157 |
| 2017-12-26 | 1,140 | 1,150 | 1,140 | 1,143 | 4,600 | 1,143 |
| 2017-12-25 | 1,142 | 1,142 | 1,137 | 1,140 | 1,400 | 1,140 |
| 2017-12-22 | 1,141 | 1,142 | 1,138 | 1,139 | 800 | 1,139 |
| 2017-12-21 | 1,136 | 1,140 | 1,136 | 1,140 | 1,200 | 1,140 |
| 2017-12-20 | 1,137 | 1,141 | 1,136 | 1,141 | 1,200 | 1,141 |
| 2017-12-19 | 1,140 | 1,140 | 1,136 | 1,137 | 1,000 | 1,137 |
| 2017-12-18 | 1,139 | 1,141 | 1,138 | 1,140 | 2,100 | 1,140 |
| 2017-12-15 | 1,139 | 1,140 | 1,135 | 1,139 | 3,000 | 1,139 |
| 2017-12-14 | 1,136 | 1,139 | 1,133 | 1,139 | 2,000 | 1,139 |
| 2017-12-13 | 1,141 | 1,141 | 1,140 | 1,140 | 200 | 1,140 |
| 2017-12-12 | 1,133 | 1,142 | 1,133 | 1,142 | 2,300 | 1,142 |
| 2017-12-11 | 1,140 | 1,140 | 1,128 | 1,133 | 2,400 | 1,133 |
| 2017-12-08 | 1,138 | 1,140 | 1,138 | 1,140 | 2,900 | 1,140 |
| 2017-12-07 | 1,130 | 1,137 | 1,130 | 1,137 | 3,100 | 1,137 |
| 2017-12-06 | 1,127 | 1,140 | 1,125 | 1,134 | 7,700 | 1,134 |
| 2017-12-05 | 1,118 | 1,120 | 1,118 | 1,120 | 1,400 | 1,120 |
| 2017-12-04 | 1,122 | 1,123 | 1,117 | 1,118 | 3,600 | 1,118 |
| 2017-12-01 | 1,116 | 1,122 | 1,116 | 1,122 | 2,700 | 1,122 |
| 2017-11-30 | 1,117 | 1,117 | 1,114 | 1,116 | 1,800 | 1,116 |
| 2017-11-29 | 1,117 | 1,119 | 1,117 | 1,119 | 900 | 1,119 |
| 2017-11-28 | 1,117 | 1,117 | 1,113 | 1,114 | 400 | 1,114 |
| 2017-11-27 | 1,116 | 1,116 | 1,111 | 1,112 | 25,600 | 1,112 |
| 2017-11-24 | 1,115 | 1,116 | 1,113 | 1,116 | 2,900 | 1,116 |
| 2017-11-22 | 1,114 | 1,114 | 1,113 | 1,113 | 1,500 | 1,113 |
| 2017-11-21 | 1,110 | 1,114 | 1,110 | 1,114 | 400 | 1,114 |
| 2017-11-20 | 1,109 | 1,110 | 1,105 | 1,110 | 3,200 | 1,110 |
| 2017-11-17 | 1,103 | 1,106 | 1,103 | 1,106 | 1,800 | 1,106 |
| 2017-11-16 | 1,102 | 1,106 | 1,101 | 1,102 | 2,400 | 1,102 |
| 2017-11-15 | 1,114 | 1,114 | 1,103 | 1,103 | 6,000 | 1,103 |
| 2017-11-13 | 1,113 | 1,122 | 1,112 | 1,112 | 3,200 | 1,112 |
| 2017-11-10 | 1,112 | 1,118 | 1,109 | 1,109 | 5,500 | 1,109 |
| 2017-11-09 | 1,104 | 1,125 | 1,102 | 1,110 | 27,600 | 1,110 |
| 2017-11-08 | 1,134 | 1,144 | 1,134 | 1,143 | 3,900 | 1,143 |
| 2017-11-07 | 1,140 | 1,140 | 1,139 | 1,140 | 700 | 1,140 |
| 2017-11-06 | 1,140 | 1,141 | 1,137 | 1,138 | 2,600 | 1,138 |
| 2017-11-02 | 1,141 | 1,142 | 1,138 | 1,141 | 3,800 | 1,141 |
| 2017-11-01 | 1,132 | 1,140 | 1,132 | 1,140 | 3,300 | 1,140 |
| 2017-10-31 | 1,132 | 1,137 | 1,131 | 1,137 | 1,300 | 1,137 |
| 2017-10-30 | 1,137 | 1,137 | 1,137 | 1,137 | 800 | 1,137 |
| 2017-10-27 | 1,135 | 1,137 | 1,133 | 1,133 | 1,000 | 1,133 |
| 2017-10-26 | 1,133 | 1,136 | 1,133 | 1,133 | 1,700 | 1,133 |
| 2017-10-25 | 1,131 | 1,142 | 1,131 | 1,132 | 14,000 | 1,132 |
| 2017-10-24 | 1,131 | 1,131 | 1,127 | 1,130 | 5,100 | 1,130 |
| 2017-10-23 | 1,128 | 1,133 | 1,125 | 1,133 | 3,700 | 1,133 |
| 2017-10-20 | 1,125 | 1,130 | 1,125 | 1,127 | 1,000 | 1,127 |
| 2017-10-19 | 1,129 | 1,131 | 1,123 | 1,125 | 6,600 | 1,125 |
| 2017-10-18 | 1,126 | 1,126 | 1,124 | 1,124 | 2,200 | 1,124 |
| 2017-10-17 | 1,123 | 1,123 | 1,122 | 1,122 | 600 | 1,122 |
| 2017-10-16 | 1,132 | 1,132 | 1,125 | 1,126 | 1,700 | 1,126 |
| 2017-10-13 | 1,129 | 1,129 | 1,120 | 1,120 | 500 | 1,120 |
| 2017-10-12 | 1,120 | 1,134 | 1,120 | 1,125 | 12,100 | 1,125 |
| 2017-10-11 | 1,122 | 1,126 | 1,115 | 1,126 | 2,700 | 1,126 |
| 2017-10-10 | 1,125 | 1,125 | 1,120 | 1,121 | 1,700 | 1,121 |
| 2017-10-06 | 1,106 | 1,112 | 1,106 | 1,112 | 300 | 1,112 |
| 2017-10-05 | 1,105 | 1,105 | 1,105 | 1,105 | 1,500 | 1,105 |
| 2017-10-04 | 1,117 | 1,117 | 1,102 | 1,102 | 1,900 | 1,102 |
| 2017-10-03 | 1,115 | 1,117 | 1,105 | 1,108 | 3,800 | 1,108 |
| 2017-10-02 | 1,106 | 1,115 | 1,106 | 1,115 | 1,000 | 1,115 |
| 2017-09-29 | 1,105 | 1,115 | 1,105 | 1,115 | 2,600 | 1,115 |
| 2017-09-28 | 1,103 | 1,110 | 1,103 | 1,110 | 2,400 | 1,110 |
| 2017-09-27 | 1,107 | 1,107 | 1,105 | 1,107 | 1,200 | 1,107 |
| 2017-09-26 | 1,111 | 1,115 | 1,100 | 1,114 | 800 | 1,114 |
| 2017-09-25 | 1,125 | 1,125 | 1,101 | 1,114 | 700 | 1,114 |
| 2017-09-22 | 1,099 | 1,113 | 1,097 | 1,097 | 2,300 | 1,097 |
| 2017-09-21 | 1,096 | 1,103 | 1,096 | 1,103 | 2,000 | 1,103 |
| 2017-09-20 | 1,103 | 1,119 | 1,101 | 1,103 | 3,800 | 1,103 |
| 2017-09-19 | 1,098 | 1,102 | 1,091 | 1,095 | 3,800 | 1,095 |
| 2017-09-15 | 1,092 | 1,095 | 1,092 | 1,095 | 2,900 | 1,095 |
| 2017-09-14 | 1,093 | 1,093 | 1,093 | 1,093 | 100 | 1,093 |
| 2017-09-13 | 1,091 | 1,091 | 1,089 | 1,089 | 900 | 1,089 |
| 2017-09-12 | 1,081 | 1,081 | 1,081 | 1,081 | 500 | 1,081 |
| 2017-09-11 | 1,081 | 1,093 | 1,081 | 1,093 | 300 | 1,093 |
| 2017-09-08 | 1,088 | 1,088 | 1,077 | 1,077 | 6,300 | 1,077 |
| 2017-09-07 | 1,094 | 1,094 | 1,093 | 1,093 | 600 | 1,093 |
| 2017-09-06 | 1,087 | 1,088 | 1,087 | 1,088 | 1,300 | 1,088 |
| 2017-09-05 | 1,093 | 1,093 | 1,087 | 1,087 | 2,500 | 1,087 |
| 2017-09-04 | 1,099 | 1,099 | 1,096 | 1,096 | 3,500 | 1,096 |
| 2017-09-01 | 1,091 | 1,094 | 1,091 | 1,092 | 2,300 | 1,092 |
| 2017-08-31 | 1,100 | 1,100 | 1,087 | 1,092 | 3,800 | 1,092 |
| 2017-08-30 | 1,097 | 1,100 | 1,097 | 1,100 | 1,100 | 1,100 |
| 2017-08-29 | 1,107 | 1,107 | 1,100 | 1,106 | 2,200 | 1,106 |
| 2017-08-28 | 1,096 | 1,096 | 1,090 | 1,096 | 1,100 | 1,096 |
| 2017-08-25 | 1,088 | 1,102 | 1,088 | 1,094 | 500 | 1,094 |
| 2017-08-24 | 1,109 | 1,109 | 1,088 | 1,088 | 1,700 | 1,088 |
| 2017-08-23 | 1,092 | 1,094 | 1,088 | 1,088 | 2,100 | 1,088 |
| 2017-08-22 | 1,090 | 1,095 | 1,090 | 1,095 | 2,100 | 1,095 |
| 2017-08-21 | 1,110 | 1,110 | 1,090 | 1,090 | 6,000 | 1,090 |
| 2017-08-18 | 1,108 | 1,108 | 1,093 | 1,108 | 1,200 | 1,108 |
| 2017-08-17 | 1,095 | 1,095 | 1,095 | 1,095 | 2,400 | 1,095 |
| 2017-08-16 | 1,098 | 1,098 | 1,095 | 1,096 | 4,700 | 1,096 |
| 2017-08-15 | 1,110 | 1,111 | 1,100 | 1,111 | 2,000 | 1,111 |
| 2017-08-14 | 1,088 | 1,100 | 1,088 | 1,098 | 1,800 | 1,098 |
| 2017-08-10 | 1,087 | 1,105 | 1,087 | 1,097 | 2,500 | 1,097 |
| 2017-08-09 | 1,118 | 1,131 | 1,088 | 1,100 | 23,200 | 1,100 |
| 2017-08-08 | 1,128 | 1,131 | 1,128 | 1,131 | 500 | 1,131 |
| 2017-08-07 | 1,137 | 1,137 | 1,134 | 1,135 | 500 | 1,135 |
| 2017-08-04 | 1,130 | 1,130 | 1,128 | 1,129 | 12,000 | 1,129 |
| 2017-08-03 | 1,138 | 1,138 | 1,125 | 1,134 | 3,900 | 1,134 |
| 2017-08-01 | 1,128 | 1,139 | 1,128 | 1,139 | 1,100 | 1,139 |
| 2017-07-31 | 1,140 | 1,140 | 1,135 | 1,135 | 2,200 | 1,135 |
| 2017-07-28 | 1,138 | 1,151 | 1,138 | 1,140 | 4,100 | 1,140 |
| 2017-07-27 | 1,138 | 1,138 | 1,134 | 1,135 | 1,800 | 1,135 |
| 2017-07-26 | 1,135 | 1,151 | 1,129 | 1,138 | 26,800 | 1,138 |
| 2017-07-25 | 1,135 | 1,135 | 1,130 | 1,135 | 1,700 | 1,135 |
| 2017-07-24 | 1,130 | 1,131 | 1,130 | 1,130 | 9,600 | 1,130 |
| 2017-07-21 | 1,131 | 1,131 | 1,130 | 1,130 | 800 | 1,130 |
| 2017-07-20 | 1,128 | 1,138 | 1,128 | 1,131 | 1,600 | 1,131 |
| 2017-07-19 | 1,135 | 1,135 | 1,130 | 1,130 | 2,900 | 1,130 |
| 2017-07-18 | 1,136 | 1,138 | 1,135 | 1,135 | 1,200 | 1,135 |
| 2017-07-14 | 1,135 | 1,135 | 1,132 | 1,132 | 600 | 1,132 |
| 2017-07-13 | 1,130 | 1,131 | 1,130 | 1,130 | 1,300 | 1,130 |
| 2017-07-12 | 1,136 | 1,136 | 1,132 | 1,132 | 400 | 1,132 |
| 2017-07-11 | 1,129 | 1,133 | 1,129 | 1,133 | 1,200 | 1,133 |
| 2017-07-10 | 1,126 | 1,138 | 1,126 | 1,138 | 1,700 | 1,138 |
| 2017-07-07 | 1,138 | 1,138 | 1,125 | 1,125 | 2,200 | 1,125 |
| 2017-07-06 | 1,138 | 1,138 | 1,130 | 1,130 | 1,400 | 1,130 |
| 2017-07-05 | 1,129 | 1,132 | 1,129 | 1,130 | 2,600 | 1,130 |
| 2017-07-04 | 1,130 | 1,130 | 1,126 | 1,130 | 5,100 | 1,130 |
| 2017-07-03 | 1,128 | 1,131 | 1,128 | 1,130 | 800 | 1,130 |
| 2017-06-30 | 1,127 | 1,134 | 1,127 | 1,134 | 600 | 1,134 |
| 2017-06-29 | 1,130 | 1,137 | 1,127 | 1,127 | 1,100 | 1,127 |
| 2017-06-28 | 1,133 | 1,135 | 1,125 | 1,125 | 7,000 | 1,125 |
| 2017-06-27 | 1,124 | 1,124 | 1,124 | 1,124 | 200 | 1,124 |
| 2017-06-26 | 1,136 | 1,136 | 1,128 | 1,128 | 1,600 | 1,128 |
| 2017-06-23 | 1,123 | 1,127 | 1,120 | 1,122 | 7,200 | 1,122 |
| 2017-06-22 | 1,130 | 1,131 | 1,120 | 1,124 | 1,900 | 1,124 |
| 2017-06-21 | 1,129 | 1,131 | 1,128 | 1,131 | 2,100 | 1,131 |
| 2017-06-20 | 1,132 | 1,134 | 1,128 | 1,132 | 1,100 | 1,132 |
| 2017-06-19 | 1,135 | 1,135 | 1,132 | 1,132 | 1,400 | 1,132 |
| 2017-06-16 | 1,135 | 1,138 | 1,127 | 1,135 | 1,000 | 1,135 |
| 2017-06-15 | 1,132 | 1,139 | 1,132 | 1,133 | 1,100 | 1,133 |
| 2017-06-14 | 1,134 | 1,135 | 1,131 | 1,131 | 500 | 1,131 |
| 2017-06-13 | 1,126 | 1,129 | 1,126 | 1,129 | 1,000 | 1,129 |
| 2017-06-12 | 1,125 | 1,133 | 1,125 | 1,125 | 2,700 | 1,125 |
| 2017-06-09 | 1,130 | 1,130 | 1,123 | 1,125 | 1,200 | 1,125 |
| 2017-06-08 | 1,130 | 1,130 | 1,122 | 1,122 | 1,600 | 1,122 |
| 2017-06-07 | 1,140 | 1,140 | 1,128 | 1,130 | 800 | 1,130 |
| 2017-06-06 | 1,142 | 1,142 | 1,139 | 1,140 | 1,800 | 1,140 |
| 2017-06-05 | 1,143 | 1,146 | 1,141 | 1,145 | 600 | 1,145 |
| 2017-06-02 | 1,149 | 1,153 | 1,145 | 1,145 | 3,900 | 1,145 |
| 2017-06-01 | 1,149 | 1,149 | 1,143 | 1,149 | 5,600 | 1,149 |
| 2017-05-31 | 1,130 | 1,144 | 1,130 | 1,143 | 8,400 | 1,143 |
| 2017-05-30 | 1,121 | 1,130 | 1,120 | 1,125 | 2,300 | 1,125 |
| 2017-05-29 | 1,127 | 1,127 | 1,122 | 1,122 | 1,400 | 1,122 |
| 2017-05-26 | 1,115 | 1,125 | 1,110 | 1,124 | 5,500 | 1,124 |
| 2017-05-25 | 1,125 | 1,125 | 1,123 | 1,123 | 1,100 | 1,123 |
| 2017-05-24 | 1,126 | 1,126 | 1,122 | 1,125 | 4,100 | 1,125 |
| 2017-05-23 | 1,114 | 1,120 | 1,110 | 1,120 | 3,100 | 1,120 |
| 2017-05-22 | 1,112 | 1,113 | 1,104 | 1,113 | 1,600 | 1,113 |
| 2017-05-19 | 1,109 | 1,112 | 1,105 | 1,112 | 400 | 1,112 |
| 2017-05-18 | 1,112 | 1,112 | 1,105 | 1,111 | 3,400 | 1,111 |
| 2017-05-17 | 1,114 | 1,115 | 1,112 | 1,112 | 700 | 1,112 |
| 2017-05-16 | 1,120 | 1,120 | 1,120 | 1,120 | 200 | 1,120 |
| 2017-05-15 | 1,137 | 1,137 | 1,112 | 1,112 | 5,900 | 1,112 |
| 2017-05-12 | 1,122 | 1,134 | 1,122 | 1,132 | 2,700 | 1,132 |
| 2017-05-11 | 1,142 | 1,142 | 1,117 | 1,121 | 14,900 | 1,121 |
| 2017-05-10 | 1,145 | 1,145 | 1,141 | 1,144 | 2,100 | 1,144 |
| 2017-05-09 | 1,147 | 1,147 | 1,143 | 1,145 | 5,700 | 1,145 |
| 2017-05-08 | 1,150 | 1,150 | 1,145 | 1,148 | 4,600 | 1,148 |
| 2017-05-02 | 1,143 | 1,143 | 1,136 | 1,137 | 5,600 | 1,137 |
| 2017-05-01 | 1,114 | 1,142 | 1,114 | 1,142 | 5,000 | 1,142 |
| 2017-04-28 | 1,110 | 1,114 | 1,108 | 1,114 | 2,000 | 1,114 |
| 2017-04-27 | 1,110 | 1,111 | 1,110 | 1,110 | 900 | 1,110 |
| 2017-04-26 | 1,104 | 1,108 | 1,100 | 1,106 | 1,700 | 1,106 |
| 2017-04-25 | 1,086 | 1,110 | 1,086 | 1,103 | 2,800 | 1,103 |
| 2017-04-24 | 1,085 | 1,116 | 1,080 | 1,085 | 2,700 | 1,085 |
| 2017-04-21 | 1,078 | 1,086 | 1,070 | 1,070 | 3,800 | 1,070 |
| 2017-04-20 | 1,071 | 1,091 | 1,071 | 1,090 | 5,600 | 1,090 |
| 2017-04-19 | 1,078 | 1,101 | 1,069 | 1,099 | 1,900 | 1,099 |
| 2017-04-18 | 1,098 | 1,108 | 1,088 | 1,088 | 800 | 1,088 |
| 2017-04-14 | 1,081 | 1,081 | 1,061 | 1,061 | 5,000 | 1,061 |
| 2017-04-13 | 1,080 | 1,083 | 1,075 | 1,081 | 1,800 | 1,081 |
| 2017-04-12 | 1,108 | 1,108 | 1,090 | 1,090 | 6,200 | 1,090 |
| 2017-04-11 | 1,116 | 1,116 | 1,116 | 1,116 | 200 | 1,116 |
| 2017-04-10 | 1,132 | 1,132 | 1,104 | 1,118 | 3,100 | 1,118 |
| 2017-04-07 | 1,096 | 1,135 | 1,081 | 1,108 | 8,200 | 1,108 |
| 2017-04-06 | 1,142 | 1,142 | 1,103 | 1,107 | 6,700 | 1,107 |
| 2017-04-05 | 1,134 | 1,140 | 1,130 | 1,135 | 7,200 | 1,135 |
| 2017-04-04 | 1,146 | 1,147 | 1,135 | 1,136 | 9,200 | 1,136 |
| 2017-04-03 | 1,145 | 1,156 | 1,145 | 1,148 | 1,800 | 1,148 |
| 2017-03-31 | 1,150 | 1,154 | 1,131 | 1,152 | 4,000 | 1,152 |
| 2017-03-30 | 1,160 | 1,160 | 1,149 | 1,149 | 3,300 | 1,149 |
| 2017-03-29 | 1,170 | 1,170 | 1,157 | 1,160 | 2,900 | 1,160 |
| 2017-03-28 | 1,161 | 1,170 | 1,161 | 1,170 | 2,100 | 1,170 |
| 2017-03-27 | 1,168 | 1,170 | 1,161 | 1,170 | 5,200 | 1,170 |
| 2017-03-24 | 1,170 | 1,170 | 1,158 | 1,160 | 5,500 | 1,160 |
| 2017-03-23 | 1,171 | 1,173 | 1,157 | 1,162 | 4,900 | 1,162 |
| 2017-03-22 | 1,161 | 1,175 | 1,155 | 1,173 | 5,100 | 1,173 |
| 2017-03-21 | 1,140 | 1,170 | 1,139 | 1,161 | 21,000 | 1,161 |
| 2017-03-17 | 1,141 | 1,155 | 1,135 | 1,135 | 3,900 | 1,135 |
| 2017-03-16 | 1,140 | 1,150 | 1,135 | 1,139 | 4,900 | 1,139 |
| 2017-03-15 | 1,151 | 1,154 | 1,130 | 1,145 | 7,300 | 1,145 |
| 2017-03-14 | 1,153 | 1,177 | 1,152 | 1,157 | 10,400 | 1,157 |
| 2017-03-13 | 1,189 | 1,198 | 1,161 | 1,170 | 6,300 | 1,170 |
| 2017-03-10 | 1,198 | 1,200 | 1,153 | 1,187 | 11,500 | 1,187 |
| 2017-03-09 | 1,160 | 1,279 | 1,160 | 1,198 | 64,100 | 1,198 |
| 2017-03-08 | 1,118 | 1,121 | 1,112 | 1,121 | 9,300 | 1,121 |
| 2017-03-07 | 1,102 | 1,119 | 1,102 | 1,118 | 10,500 | 1,118 |
| 2017-03-06 | 1,095 | 1,103 | 1,093 | 1,101 | 6,400 | 1,101 |
| 2017-03-03 | 1,093 | 1,105 | 1,093 | 1,093 | 10,700 | 1,093 |
| 2017-03-02 | 1,079 | 1,092 | 1,078 | 1,090 | 20,300 | 1,090 |
| 2017-03-01 | 1,076 | 1,079 | 1,066 | 1,079 | 4,600 | 1,079 |
| 2017-02-28 | 1,063 | 1,080 | 1,062 | 1,076 | 9,400 | 1,076 |
| 2017-02-27 | 1,080 | 1,083 | 1,062 | 1,063 | 8,600 | 1,063 |
| 2017-02-24 | 1,058 | 1,061 | 1,055 | 1,060 | 10,800 | 1,060 |
| 2017-02-23 | 1,044 | 1,058 | 1,044 | 1,046 | 19,000 | 1,046 |
| 2017-02-22 | 1,044 | 1,044 | 1,044 | 1,044 | 600 | 1,044 |
| 2017-02-21 | 1,040 | 1,041 | 1,030 | 1,041 | 11,700 | 1,041 |
| 2017-02-20 | 1,048 | 1,048 | 1,030 | 1,040 | 4,700 | 1,040 |
| 2017-02-17 | 1,042 | 1,049 | 1,042 | 1,048 | 1,400 | 1,048 |
| 2017-02-16 | 1,040 | 1,042 | 1,038 | 1,042 | 5,700 | 1,042 |
| 2017-02-15 | 1,041 | 1,042 | 1,035 | 1,035 | 5,700 | 1,035 |
| 2017-02-14 | 1,040 | 1,040 | 1,039 | 1,039 | 2,300 | 1,039 |
| 2017-02-13 | 1,040 | 1,044 | 1,036 | 1,038 | 3,600 | 1,038 |
| 2017-02-10 | 1,035 | 1,040 | 1,031 | 1,040 | 4,000 | 1,040 |
| 2017-02-09 | 1,033 | 1,038 | 1,031 | 1,035 | 2,000 | 1,035 |
| 2017-02-08 | 1,034 | 1,035 | 1,032 | 1,035 | 1,500 | 1,035 |
| 2017-02-07 | 1,035 | 1,042 | 1,035 | 1,042 | 3,800 | 1,042 |
| 2017-02-06 | 1,026 | 1,040 | 1,026 | 1,040 | 4,700 | 1,040 |
| 2017-02-03 | 1,026 | 1,027 | 1,026 | 1,027 | 1,100 | 1,027 |
| 2017-02-02 | 1,027 | 1,033 | 1,027 | 1,032 | 900 | 1,032 |
| 2017-02-01 | 1,010 | 1,038 | 1,010 | 1,036 | 13,200 | 1,036 |
| 2017-01-31 | 1,044 | 1,044 | 1,038 | 1,038 | 4,300 | 1,038 |
| 2017-01-30 | 1,039 | 1,042 | 1,035 | 1,035 | 1,000 | 1,035 |
| 2017-01-27 | 1,040 | 1,046 | 1,012 | 1,040 | 15,200 | 1,040 |
| 2017-01-26 | 1,037 | 1,042 | 1,037 | 1,042 | 4,800 | 1,042 |
| 2017-01-25 | 1,039 | 1,039 | 1,036 | 1,036 | 1,800 | 1,036 |
| 2017-01-24 | 1,053 | 1,053 | 1,030 | 1,036 | 5,700 | 1,036 |
| 2017-01-23 | 1,044 | 1,044 | 1,030 | 1,040 | 6,000 | 1,040 |
| 2017-01-20 | 1,040 | 1,043 | 1,040 | 1,043 | 200 | 1,043 |
| 2017-01-19 | 1,036 | 1,045 | 1,036 | 1,036 | 1,600 | 1,036 |
| 2017-01-18 | 1,056 | 1,056 | 1,035 | 1,045 | 8,200 | 1,045 |
| 2017-01-17 | 1,058 | 1,059 | 1,045 | 1,045 | 4,000 | 1,045 |
| 2017-01-16 | 1,050 | 1,055 | 1,050 | 1,055 | 400 | 1,055 |
| 2017-01-13 | 1,049 | 1,050 | 1,046 | 1,050 | 1,900 | 1,050 |
| 2017-01-12 | 1,064 | 1,064 | 1,040 | 1,049 | 4,300 | 1,049 |
| 2017-01-11 | 1,063 | 1,063 | 1,059 | 1,061 | 900 | 1,061 |
| 2017-01-10 | 1,067 | 1,067 | 1,061 | 1,061 | 1,900 | 1,061 |
| 2017-01-06 | 1,061 | 1,068 | 1,061 | 1,068 | 1,900 | 1,068 |
| 2017-01-05 | 1,058 | 1,061 | 1,058 | 1,061 | 3,500 | 1,061 |
| 2017-01-04 | 1,059 | 1,071 | 1,059 | 1,060 | 1,000 | 1,060 |
分割・併合履歴 ： なし
