9036 東部ネットワーク(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,198 | 1,210 | 1,196 | 1,201 | 3,400 | 1,201 |
| 2015-12-29 | 1,212 | 1,212 | 1,195 | 1,210 | 1,300 | 1,210 |
| 2015-12-28 | 1,187 | 1,201 | 1,187 | 1,187 | 1,700 | 1,187 |
| 2015-12-25 | 1,178 | 1,180 | 1,158 | 1,180 | 13,300 | 1,180 |
| 2015-12-24 | 1,195 | 1,199 | 1,174 | 1,193 | 11,700 | 1,193 |
| 2015-12-22 | 1,225 | 1,227 | 1,184 | 1,202 | 11,000 | 1,202 |
| 2015-12-21 | 1,240 | 1,245 | 1,210 | 1,241 | 4,500 | 1,241 |
| 2015-12-18 | 1,269 | 1,269 | 1,224 | 1,240 | 22,600 | 1,240 |
| 2015-12-17 | 1,254 | 1,273 | 1,254 | 1,263 | 7,100 | 1,263 |
| 2015-12-16 | 1,240 | 1,255 | 1,239 | 1,254 | 4,500 | 1,254 |
| 2015-12-15 | 1,284 | 1,284 | 1,219 | 1,239 | 7,900 | 1,239 |
| 2015-12-14 | 1,268 | 1,268 | 1,240 | 1,268 | 10,600 | 1,268 |
| 2015-12-11 | 1,270 | 1,290 | 1,267 | 1,271 | 15,900 | 1,271 |
| 2015-12-10 | 1,279 | 1,307 | 1,260 | 1,269 | 39,200 | 1,269 |
| 2015-12-09 | 1,249 | 1,252 | 1,241 | 1,241 | 1,600 | 1,241 |
| 2015-12-08 | 1,270 | 1,275 | 1,245 | 1,247 | 6,900 | 1,247 |
| 2015-12-07 | 1,240 | 1,280 | 1,240 | 1,275 | 11,600 | 1,275 |
| 2015-12-04 | 1,238 | 1,239 | 1,236 | 1,239 | 1,900 | 1,239 |
| 2015-12-03 | 1,237 | 1,248 | 1,230 | 1,237 | 4,400 | 1,237 |
| 2015-12-02 | 1,235 | 1,250 | 1,235 | 1,242 | 1,900 | 1,242 |
| 2015-12-01 | 1,236 | 1,246 | 1,236 | 1,246 | 3,500 | 1,246 |
| 2015-11-30 | 1,265 | 1,265 | 1,242 | 1,243 | 5,400 | 1,243 |
| 2015-11-27 | 1,260 | 1,260 | 1,241 | 1,254 | 5,100 | 1,254 |
| 2015-11-26 | 1,255 | 1,267 | 1,255 | 1,261 | 3,400 | 1,261 |
| 2015-11-25 | 1,268 | 1,269 | 1,251 | 1,254 | 6,000 | 1,254 |
| 2015-11-24 | 1,245 | 1,276 | 1,245 | 1,269 | 10,900 | 1,269 |
| 2015-11-20 | 1,230 | 1,244 | 1,230 | 1,244 | 5,000 | 1,244 |
| 2015-11-19 | 1,216 | 1,226 | 1,214 | 1,223 | 4,800 | 1,223 |
| 2015-11-18 | 1,205 | 1,215 | 1,205 | 1,211 | 3,600 | 1,211 |
| 2015-11-17 | 1,192 | 1,205 | 1,192 | 1,205 | 4,000 | 1,205 |
| 2015-11-16 | 1,175 | 1,200 | 1,170 | 1,176 | 6,300 | 1,176 |
| 2015-11-13 | 1,190 | 1,190 | 1,175 | 1,175 | 4,300 | 1,175 |
| 2015-11-12 | 1,177 | 1,190 | 1,177 | 1,190 | 3,000 | 1,190 |
| 2015-11-11 | 1,175 | 1,177 | 1,175 | 1,177 | 1,000 | 1,177 |
| 2015-11-10 | 1,175 | 1,176 | 1,173 | 1,173 | 4,700 | 1,173 |
| 2015-11-09 | 1,170 | 1,200 | 1,169 | 1,175 | 16,400 | 1,175 |
| 2015-11-06 | 1,147 | 1,156 | 1,124 | 1,144 | 5,000 | 1,144 |
| 2015-11-05 | 1,147 | 1,155 | 1,142 | 1,155 | 1,700 | 1,155 |
| 2015-11-04 | 1,152 | 1,152 | 1,120 | 1,138 | 8,100 | 1,138 |
| 2015-11-02 | 1,134 | 1,155 | 1,126 | 1,152 | 4,200 | 1,152 |
| 2015-10-30 | 1,125 | 1,125 | 1,116 | 1,124 | 2,500 | 1,124 |
| 2015-10-29 | 1,123 | 1,123 | 1,116 | 1,116 | 400 | 1,116 |
| 2015-10-28 | 1,112 | 1,112 | 1,112 | 1,112 | 100 | 1,112 |
| 2015-10-27 | 1,115 | 1,124 | 1,082 | 1,082 | 1,900 | 1,082 |
| 2015-10-26 | 1,121 | 1,123 | 1,115 | 1,120 | 2,300 | 1,120 |
| 2015-10-23 | 1,115 | 1,121 | 1,113 | 1,113 | 6,300 | 1,113 |
| 2015-10-22 | 1,110 | 1,110 | 1,110 | 1,110 | 300 | 1,110 |
| 2015-10-21 | 1,119 | 1,119 | 1,110 | 1,111 | 1,700 | 1,111 |
| 2015-10-20 | 1,095 | 1,108 | 1,094 | 1,105 | 5,000 | 1,105 |
| 2015-10-19 | 1,079 | 1,095 | 1,079 | 1,095 | 1,300 | 1,095 |
| 2015-10-16 | 1,090 | 1,090 | 1,075 | 1,077 | 900 | 1,077 |
| 2015-10-15 | 1,089 | 1,089 | 1,088 | 1,088 | 300 | 1,088 |
| 2015-10-14 | 1,080 | 1,080 | 1,070 | 1,075 | 1,300 | 1,075 |
| 2015-10-13 | 1,074 | 1,090 | 1,074 | 1,081 | 1,800 | 1,081 |
| 2015-10-09 | 1,065 | 1,088 | 1,065 | 1,074 | 3,300 | 1,074 |
| 2015-10-08 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 1,050 |
| 2015-10-07 | 1,044 | 1,044 | 1,040 | 1,040 | 1,500 | 1,040 |
| 2015-10-06 | 1,050 | 1,055 | 1,045 | 1,045 | 1,500 | 1,045 |
| 2015-10-05 | 1,060 | 1,060 | 1,033 | 1,033 | 500 | 1,033 |
| 2015-10-02 | 1,022 | 1,054 | 1,022 | 1,054 | 1,700 | 1,054 |
| 2015-10-01 | 1,037 | 1,058 | 1,037 | 1,058 | 700 | 1,058 |
| 2015-09-30 | 1,032 | 1,045 | 1,031 | 1,031 | 600 | 1,031 |
| 2015-09-29 | 1,037 | 1,055 | 1,020 | 1,020 | 5,600 | 1,020 |
| 2015-09-28 | 1,050 | 1,051 | 1,035 | 1,036 | 3,400 | 1,036 |
| 2015-09-25 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | 1,055 |
| 2015-09-24 | 1,060 | 1,060 | 1,060 | 1,060 | 800 | 1,060 |
| 2015-09-18 | 1,074 | 1,074 | 1,070 | 1,070 | 500 | 1,070 |
| 2015-09-17 | 1,055 | 1,060 | 1,055 | 1,060 | 700 | 1,060 |
| 2015-09-16 | 1,052 | 1,064 | 1,052 | 1,053 | 500 | 1,053 |
| 2015-09-15 | 1,048 | 1,048 | 1,040 | 1,040 | 3,300 | 1,040 |
| 2015-09-14 | 1,081 | 1,081 | 1,042 | 1,048 | 2,000 | 1,048 |
| 2015-09-11 | 1,048 | 1,089 | 1,048 | 1,083 | 5,000 | 1,083 |
| 2015-09-10 | 1,051 | 1,051 | 1,048 | 1,048 | 3,700 | 1,048 |
| 2015-09-09 | 1,053 | 1,065 | 1,025 | 1,051 | 7,400 | 1,051 |
| 2015-09-08 | 1,060 | 1,060 | 1,025 | 1,025 | 2,000 | 1,025 |
| 2015-09-07 | 1,044 | 1,047 | 1,040 | 1,045 | 3,400 | 1,045 |
| 2015-09-04 | 1,066 | 1,077 | 1,058 | 1,074 | 2,200 | 1,074 |
| 2015-09-03 | 1,098 | 1,098 | 1,092 | 1,092 | 500 | 1,092 |
| 2015-09-02 | 1,073 | 1,088 | 1,070 | 1,075 | 4,000 | 1,075 |
| 2015-09-01 | 1,097 | 1,100 | 1,080 | 1,080 | 3,100 | 1,080 |
| 2015-08-31 | 1,114 | 1,114 | 1,085 | 1,090 | 4,900 | 1,090 |
| 2015-08-28 | 1,134 | 1,144 | 1,080 | 1,084 | 10,500 | 1,084 |
| 2015-08-27 | 1,080 | 1,099 | 1,070 | 1,074 | 9,600 | 1,074 |
| 2015-08-26 | 1,060 | 1,090 | 1,030 | 1,050 | 17,100 | 1,050 |
| 2015-08-25 | 1,026 | 1,110 | 1,006 | 1,053 | 18,500 | 1,053 |
| 2015-08-24 | 1,150 | 1,156 | 1,111 | 1,116 | 17,300 | 1,116 |
| 2015-08-21 | 1,201 | 1,215 | 1,182 | 1,192 | 7,900 | 1,192 |
| 2015-08-20 | 1,235 | 1,235 | 1,220 | 1,220 | 7,700 | 1,220 |
| 2015-08-19 | 1,250 | 1,272 | 1,221 | 1,233 | 14,900 | 1,233 |
| 2015-08-18 | 1,245 | 1,253 | 1,238 | 1,250 | 9,500 | 1,250 |
| 2015-08-17 | 1,221 | 1,245 | 1,221 | 1,242 | 11,100 | 1,242 |
| 2015-08-14 | 1,227 | 1,239 | 1,210 | 1,216 | 2,200 | 1,216 |
| 2015-08-13 | 1,215 | 1,233 | 1,215 | 1,216 | 3,200 | 1,216 |
| 2015-08-12 | 1,225 | 1,236 | 1,205 | 1,230 | 3,900 | 1,230 |
| 2015-08-11 | 1,195 | 1,245 | 1,192 | 1,241 | 20,300 | 1,241 |
| 2015-08-10 | 1,194 | 1,210 | 1,180 | 1,192 | 18,300 | 1,192 |
| 2015-08-07 | 1,159 | 1,160 | 1,145 | 1,150 | 3,600 | 1,150 |
| 2015-08-06 | 1,162 | 1,167 | 1,138 | 1,138 | 1,400 | 1,138 |
| 2015-08-05 | 1,151 | 1,160 | 1,139 | 1,160 | 4,200 | 1,160 |
| 2015-08-04 | 1,145 | 1,165 | 1,145 | 1,151 | 1,400 | 1,151 |
| 2015-08-03 | 1,170 | 1,174 | 1,133 | 1,169 | 3,300 | 1,169 |
| 2015-07-31 | 1,159 | 1,159 | 1,151 | 1,151 | 500 | 1,151 |
| 2015-07-30 | 1,143 | 1,174 | 1,141 | 1,174 | 3,300 | 1,174 |
| 2015-07-29 | 1,148 | 1,148 | 1,132 | 1,143 | 700 | 1,143 |
| 2015-07-28 | 1,138 | 1,148 | 1,130 | 1,148 | 3,600 | 1,148 |
| 2015-07-27 | 1,170 | 1,171 | 1,100 | 1,126 | 14,900 | 1,126 |
| 2015-07-24 | 1,175 | 1,186 | 1,172 | 1,174 | 6,400 | 1,174 |
| 2015-07-23 | 1,133 | 1,190 | 1,132 | 1,170 | 15,400 | 1,170 |
| 2015-07-22 | 1,110 | 1,132 | 1,100 | 1,130 | 8,300 | 1,130 |
| 2015-07-21 | 1,126 | 1,130 | 1,112 | 1,112 | 6,700 | 1,112 |
| 2015-07-17 | 1,129 | 1,130 | 1,129 | 1,130 | 1,900 | 1,130 |
| 2015-07-16 | 1,134 | 1,134 | 1,128 | 1,133 | 3,800 | 1,133 |
| 2015-07-15 | 1,122 | 1,129 | 1,116 | 1,128 | 1,400 | 1,128 |
| 2015-07-14 | 1,126 | 1,128 | 1,123 | 1,123 | 1,600 | 1,123 |
| 2015-07-13 | 1,136 | 1,136 | 1,116 | 1,116 | 6,500 | 1,116 |
| 2015-07-10 | 1,130 | 1,130 | 1,115 | 1,115 | 6,700 | 1,115 |
| 2015-07-09 | 1,098 | 1,108 | 1,050 | 1,108 | 4,700 | 1,108 |
| 2015-07-08 | 1,145 | 1,145 | 1,105 | 1,144 | 10,700 | 1,144 |
| 2015-07-07 | 1,120 | 1,148 | 1,100 | 1,148 | 3,300 | 1,148 |
| 2015-07-06 | 1,122 | 1,129 | 1,100 | 1,110 | 4,800 | 1,110 |
| 2015-07-03 | 1,122 | 1,123 | 1,120 | 1,122 | 2,400 | 1,122 |
| 2015-07-02 | 1,119 | 1,120 | 1,110 | 1,110 | 2,600 | 1,110 |
| 2015-07-01 | 1,100 | 1,122 | 1,092 | 1,119 | 2,300 | 1,119 |
| 2015-06-30 | 1,090 | 1,099 | 1,067 | 1,099 | 7,900 | 1,099 |
| 2015-06-29 | 1,124 | 1,124 | 1,093 | 1,100 | 6,700 | 1,100 |
| 2015-06-26 | 1,102 | 1,129 | 1,097 | 1,110 | 8,800 | 1,110 |
| 2015-06-25 | 1,124 | 1,124 | 1,085 | 1,101 | 9,400 | 1,101 |
| 2015-06-24 | 1,148 | 1,148 | 1,129 | 1,129 | 2,200 | 1,129 |
| 2015-06-23 | 1,155 | 1,155 | 1,122 | 1,149 | 6,500 | 1,149 |
| 2015-06-22 | 1,172 | 1,172 | 1,150 | 1,155 | 6,700 | 1,155 |
| 2015-06-19 | 1,179 | 1,200 | 1,136 | 1,150 | 14,900 | 1,150 |
| 2015-06-18 | 1,158 | 1,174 | 1,131 | 1,170 | 26,500 | 1,170 |
| 2015-06-17 | 1,125 | 1,128 | 1,103 | 1,128 | 9,600 | 1,128 |
| 2015-06-16 | 1,065 | 1,130 | 1,065 | 1,095 | 26,300 | 1,095 |
| 2015-06-15 | 1,052 | 1,060 | 1,051 | 1,053 | 3,400 | 1,053 |
| 2015-06-12 | 1,062 | 1,065 | 1,052 | 1,052 | 2,600 | 1,052 |
| 2015-06-11 | 1,063 | 1,063 | 1,057 | 1,060 | 1,100 | 1,060 |
| 2015-06-10 | 1,066 | 1,066 | 1,063 | 1,063 | 500 | 1,063 |
| 2015-06-09 | 1,060 | 1,060 | 1,046 | 1,046 | 1,700 | 1,046 |
| 2015-06-08 | 1,051 | 1,071 | 1,051 | 1,064 | 3,700 | 1,064 |
| 2015-06-05 | 1,044 | 1,051 | 1,042 | 1,049 | 1,800 | 1,049 |
| 2015-06-04 | 1,039 | 1,043 | 1,039 | 1,043 | 200 | 1,043 |
| 2015-06-03 | 1,036 | 1,038 | 1,033 | 1,033 | 700 | 1,033 |
| 2015-06-02 | 1,033 | 1,045 | 1,032 | 1,035 | 3,400 | 1,035 |
| 2015-06-01 | 1,043 | 1,043 | 1,035 | 1,035 | 1,400 | 1,035 |
| 2015-05-29 | 1,036 | 1,038 | 1,035 | 1,038 | 1,200 | 1,038 |
| 2015-05-28 | 1,038 | 1,044 | 1,035 | 1,035 | 700 | 1,035 |
| 2015-05-27 | 1,035 | 1,040 | 1,025 | 1,040 | 3,900 | 1,040 |
| 2015-05-26 | 1,048 | 1,048 | 1,043 | 1,045 | 4,500 | 1,045 |
| 2015-05-25 | 1,049 | 1,049 | 1,047 | 1,049 | 3,000 | 1,049 |
| 2015-05-22 | 1,043 | 1,043 | 1,036 | 1,043 | 2,000 | 1,043 |
| 2015-05-21 | 1,053 | 1,053 | 1,036 | 1,043 | 9,200 | 1,043 |
| 2015-05-20 | 1,052 | 1,053 | 1,045 | 1,053 | 8,000 | 1,053 |
| 2015-05-19 | 1,042 | 1,080 | 1,034 | 1,051 | 5,200 | 1,051 |
| 2015-05-18 | 1,030 | 1,038 | 1,029 | 1,034 | 2,800 | 1,034 |
| 2015-05-15 | 1,030 | 1,030 | 1,025 | 1,030 | 3,000 | 1,030 |
| 2015-05-14 | 1,035 | 1,037 | 1,025 | 1,025 | 2,200 | 1,025 |
| 2015-05-13 | 1,025 | 1,035 | 1,025 | 1,025 | 2,000 | 1,025 |
| 2015-05-12 | 1,034 | 1,034 | 1,010 | 1,010 | 4,400 | 1,010 |
| 2015-05-11 | 1,024 | 1,047 | 1,024 | 1,037 | 5,900 | 1,037 |
| 2015-05-08 | 1,000 | 1,044 | 1,000 | 1,021 | 4,800 | 1,021 |
| 2015-05-07 | 1,010 | 1,014 | 1,003 | 1,008 | 1,000 | 1,008 |
| 2015-05-01 | 1,017 | 1,017 | 1,010 | 1,010 | 700 | 1,010 |
| 2015-04-30 | 1,024 | 1,029 | 1,002 | 1,029 | 2,000 | 1,029 |
| 2015-04-28 | 995 | 1,033 | 995 | 1,030 | 5,000 | 1,030 |
| 2015-04-27 | 993 | 1,000 | 992 | 994 | 3,900 | 994 |
| 2015-04-24 | 998 | 1,002 | 991 | 991 | 1,000 | 991 |
| 2015-04-23 | 996 | 998 | 995 | 998 | 1,100 | 998 |
| 2015-04-22 | 996 | 997 | 989 | 995 | 4,000 | 995 |
| 2015-04-21 | 985 | 991 | 985 | 990 | 1,500 | 990 |
| 2015-04-20 | 987 | 987 | 987 | 987 | 400 | 987 |
| 2015-04-17 | 990 | 990 | 981 | 989 | 700 | 989 |
| 2015-04-16 | 995 | 995 | 985 | 993 | 1,000 | 993 |
| 2015-04-15 | 990 | 992 | 990 | 992 | 7,600 | 992 |
| 2015-04-14 | 984 | 988 | 984 | 986 | 2,900 | 986 |
| 2015-04-13 | 971 | 979 | 971 | 972 | 1,300 | 972 |
| 2015-04-10 | 977 | 977 | 966 | 970 | 3,900 | 970 |
| 2015-04-09 | 980 | 981 | 975 | 976 | 1,000 | 976 |
| 2015-04-08 | 970 | 980 | 970 | 971 | 700 | 971 |
| 2015-04-07 | 964 | 983 | 964 | 969 | 800 | 969 |
| 2015-04-06 | 964 | 965 | 951 | 952 | 2,600 | 952 |
| 2015-04-03 | 947 | 957 | 947 | 951 | 2,400 | 951 |
| 2015-04-02 | 944 | 958 | 944 | 946 | 3,500 | 946 |
| 2015-04-01 | 952 | 953 | 941 | 945 | 2,200 | 945 |
| 2015-03-31 | 964 | 964 | 954 | 954 | 700 | 954 |
| 2015-03-30 | 965 | 966 | 960 | 960 | 3,300 | 960 |
| 2015-03-27 | 966 | 985 | 966 | 968 | 1,500 | 968 |
| 2015-03-26 | 985 | 985 | 971 | 972 | 2,000 | 972 |
| 2015-03-25 | 1,001 | 1,001 | 991 | 998 | 2,400 | 998 |
| 2015-03-24 | 1,004 | 1,004 | 999 | 999 | 1,400 | 999 |
| 2015-03-23 | 998 | 1,013 | 995 | 1,001 | 5,300 | 1,001 |
| 2015-03-20 | 976 | 997 | 976 | 997 | 2,000 | 997 |
| 2015-03-19 | 988 | 995 | 980 | 980 | 2,200 | 980 |
| 2015-03-18 | 988 | 988 | 979 | 988 | 1,300 | 988 |
| 2015-03-17 | 970 | 987 | 970 | 987 | 2,000 | 987 |
| 2015-03-16 | 951 | 981 | 951 | 965 | 2,600 | 965 |
| 2015-03-13 | 950 | 950 | 949 | 949 | 1,800 | 949 |
| 2015-03-12 | 950 | 950 | 945 | 947 | 800 | 947 |
| 2015-03-11 | 952 | 952 | 945 | 950 | 900 | 950 |
| 2015-03-10 | 941 | 952 | 941 | 952 | 2,200 | 952 |
| 2015-03-09 | 940 | 945 | 940 | 941 | 4,600 | 941 |
| 2015-03-06 | 954 | 955 | 945 | 955 | 2,100 | 955 |
| 2015-03-05 | 955 | 955 | 935 | 954 | 4,300 | 954 |
| 2015-03-04 | 950 | 958 | 945 | 958 | 1,500 | 958 |
| 2015-03-03 | 963 | 966 | 942 | 966 | 1,500 | 966 |
| 2015-03-02 | 948 | 954 | 948 | 949 | 500 | 949 |
| 2015-02-27 | 941 | 947 | 941 | 947 | 700 | 947 |
| 2015-02-26 | 950 | 950 | 940 | 947 | 500 | 947 |
| 2015-02-25 | 967 | 967 | 945 | 953 | 900 | 953 |
| 2015-02-24 | 977 | 977 | 967 | 973 | 1,600 | 973 |
| 2015-02-23 | 979 | 979 | 965 | 965 | 1,700 | 965 |
| 2015-02-20 | 953 | 977 | 953 | 973 | 15,700 | 973 |
| 2015-02-19 | 940 | 975 | 940 | 965 | 5,100 | 965 |
| 2015-02-18 | 945 | 945 | 930 | 934 | 4,100 | 934 |
| 2015-02-17 | 933 | 950 | 920 | 945 | 6,200 | 945 |
| 2015-02-16 | 913 | 919 | 912 | 918 | 4,500 | 918 |
| 2015-02-13 | 918 | 918 | 911 | 911 | 1,700 | 911 |
| 2015-02-12 | 918 | 925 | 915 | 916 | 3,500 | 916 |
| 2015-02-10 | 913 | 915 | 913 | 914 | 800 | 914 |
| 2015-02-09 | 906 | 912 | 902 | 911 | 6,700 | 911 |
| 2015-02-06 | 913 | 920 | 910 | 915 | 7,800 | 915 |
| 2015-02-05 | 912 | 916 | 910 | 910 | 4,400 | 910 |
| 2015-02-04 | 916 | 931 | 910 | 912 | 4,300 | 912 |
| 2015-02-03 | 932 | 932 | 911 | 916 | 2,800 | 916 |
| 2015-02-02 | 929 | 959 | 918 | 933 | 5,700 | 933 |
| 2015-01-30 | 922 | 924 | 915 | 924 | 2,500 | 924 |
| 2015-01-29 | 918 | 923 | 910 | 922 | 4,000 | 922 |
| 2015-01-28 | 902 | 919 | 902 | 918 | 2,700 | 918 |
| 2015-01-27 | 900 | 916 | 900 | 902 | 2,700 | 902 |
| 2015-01-26 | 906 | 910 | 894 | 898 | 3,900 | 898 |
| 2015-01-23 | 904 | 906 | 900 | 906 | 4,000 | 906 |
| 2015-01-22 | 904 | 905 | 900 | 905 | 3,500 | 905 |
| 2015-01-21 | 898 | 905 | 898 | 902 | 2,700 | 902 |
| 2015-01-20 | 895 | 904 | 895 | 902 | 2,400 | 902 |
| 2015-01-19 | 893 | 905 | 893 | 894 | 3,400 | 894 |
| 2015-01-16 | 914 | 922 | 891 | 891 | 6,000 | 891 |
| 2015-01-15 | 906 | 911 | 905 | 910 | 1,600 | 910 |
| 2015-01-14 | 911 | 911 | 906 | 910 | 1,100 | 910 |
| 2015-01-13 | 907 | 910 | 905 | 906 | 2,000 | 906 |
| 2015-01-09 | 901 | 908 | 901 | 907 | 3,200 | 907 |
| 2015-01-08 | 893 | 898 | 889 | 898 | 4,200 | 898 |
| 2015-01-07 | 893 | 894 | 880 | 884 | 5,300 | 884 |
| 2015-01-06 | 901 | 901 | 894 | 894 | 2,000 | 894 |
| 2015-01-05 | 905 | 905 | 900 | 903 | 5,300 | 903 |
分割・併合履歴 ： なし
