9036 東部ネットワーク(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 610 | 625 | 610 | 615 | 20,000 | 615 |
| 1999-12-29 | 620 | 630 | 620 | 630 | 7,000 | 630 |
| 1999-12-28 | 625 | 635 | 625 | 625 | 15,000 | 625 |
| 1999-12-27 | 640 | 650 | 625 | 625 | 37,000 | 625 |
| 1999-12-24 | 620 | 630 | 615 | 625 | 9,000 | 625 |
| 1999-12-22 | 615 | 625 | 600 | 610 | 45,000 | 610 |
| 1999-12-21 | 600 | 608 | 580 | 608 | 83,000 | 608 |
| 1999-12-20 | 545 | 600 | 545 | 600 | 113,000 | 600 |
| 1999-12-17 | 525 | 550 | 520 | 550 | 40,000 | 550 |
| 1999-12-16 | 520 | 535 | 515 | 525 | 44,000 | 525 |
| 1999-12-15 | 550 | 557 | 520 | 530 | 40,000 | 530 |
| 1999-12-14 | 570 | 570 | 550 | 555 | 39,000 | 555 |
| 1999-12-13 | 575 | 580 | 570 | 570 | 26,000 | 570 |
| 1999-12-10 | 595 | 600 | 585 | 585 | 13,000 | 585 |
| 1999-12-09 | 610 | 625 | 595 | 600 | 29,000 | 600 |
| 1999-12-08 | 605 | 605 | 595 | 600 | 15,000 | 600 |
| 1999-12-07 | 650 | 650 | 600 | 620 | 42,000 | 620 |
| 1999-12-06 | 655 | 660 | 645 | 645 | 20,000 | 645 |
| 1999-12-03 | 670 | 670 | 630 | 655 | 54,000 | 655 |
| 1999-12-02 | 700 | 700 | 675 | 675 | 21,000 | 675 |
| 1999-12-01 | 715 | 715 | 700 | 705 | 19,000 | 705 |
| 1999-11-30 | 720 | 730 | 720 | 720 | 14,000 | 720 |
| 1999-11-29 | 735 | 735 | 730 | 735 | 22,000 | 735 |
| 1999-11-26 | 760 | 760 | 720 | 745 | 58,000 | 745 |
| 1999-11-25 | 815 | 815 | 770 | 770 | 18,000 | 770 |
| 1999-11-24 | 745 | 823 | 745 | 790 | 117,000 | 790 |
| 1999-11-22 | 730 | 750 | 720 | 750 | 58,000 | 750 |
| 1999-11-19 | 775 | 775 | 700 | 720 | 111,000 | 720 |
| 1999-11-18 | 860 | 860 | 765 | 785 | 115,000 | 785 |
| 1999-11-17 | 920 | 945 | 840 | 853 | 621,000 | 853 |
分割・併合履歴 ： なし
