9008 京王電鉄(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,049 | 1,050 | 1,031 | 1,050 | 841,000 | 5,250 |
| 2015-12-29 | 1,035 | 1,043 | 1,022 | 1,042 | 728,000 | 5,210 |
| 2015-12-28 | 1,038 | 1,042 | 1,029 | 1,039 | 581,000 | 5,195 |
| 2015-12-25 | 1,020 | 1,037 | 1,018 | 1,028 | 556,000 | 5,140 |
| 2015-12-24 | 1,050 | 1,050 | 1,028 | 1,028 | 566,000 | 5,140 |
| 2015-12-22 | 1,013 | 1,042 | 1,013 | 1,040 | 726,000 | 5,200 |
| 2015-12-21 | 1,013 | 1,025 | 1,001 | 1,021 | 1,280,000 | 5,105 |
| 2015-12-18 | 1,040 | 1,069 | 1,026 | 1,027 | 2,170,000 | 5,135 |
| 2015-12-17 | 1,025 | 1,051 | 1,019 | 1,048 | 3,217,000 | 5,240 |
| 2015-12-16 | 996 | 1,008 | 989 | 1,006 | 1,204,000 | 5,030 |
| 2015-12-15 | 997 | 1,017 | 979 | 982 | 1,794,000 | 4,910 |
| 2015-12-14 | 973 | 990 | 965 | 990 | 1,163,000 | 4,950 |
| 2015-12-11 | 972 | 993 | 972 | 990 | 2,426,000 | 4,950 |
| 2015-12-10 | 978 | 985 | 975 | 979 | 1,088,000 | 4,895 |
| 2015-12-09 | 990 | 997 | 986 | 988 | 1,122,000 | 4,940 |
| 2015-12-08 | 1,000 | 1,003 | 993 | 996 | 849,000 | 4,980 |
| 2015-12-07 | 997 | 1,005 | 995 | 996 | 956,000 | 4,980 |
| 2015-12-04 | 990 | 996 | 982 | 985 | 1,351,000 | 4,925 |
| 2015-12-03 | 1,010 | 1,015 | 1,007 | 1,011 | 941,000 | 5,055 |
| 2015-12-02 | 1,015 | 1,019 | 1,009 | 1,011 | 1,014,000 | 5,055 |
| 2015-12-01 | 1,010 | 1,017 | 1,007 | 1,015 | 1,103,000 | 5,075 |
| 2015-11-30 | 1,001 | 1,013 | 996 | 1,011 | 1,667,000 | 5,055 |
| 2015-11-27 | 1,024 | 1,024 | 1,003 | 1,009 | 1,016,000 | 5,045 |
| 2015-11-26 | 1,018 | 1,023 | 1,014 | 1,018 | 816,000 | 5,090 |
| 2015-11-25 | 1,017 | 1,018 | 1,008 | 1,016 | 969,000 | 5,080 |
| 2015-11-24 | 1,007 | 1,024 | 1,006 | 1,023 | 1,396,000 | 5,115 |
| 2015-11-20 | 1,015 | 1,017 | 1,007 | 1,016 | 1,307,000 | 5,080 |
| 2015-11-19 | 1,004 | 1,019 | 998 | 1,011 | 1,405,000 | 5,055 |
| 2015-11-18 | 1,000 | 1,004 | 997 | 998 | 1,310,000 | 4,990 |
| 2015-11-17 | 999 | 1,000 | 990 | 997 | 1,389,000 | 4,985 |
| 2015-11-16 | 974 | 994 | 973 | 989 | 921,000 | 4,945 |
| 2015-11-13 | 991 | 999 | 982 | 996 | 1,469,000 | 4,980 |
| 2015-11-12 | 990 | 997 | 988 | 995 | 885,000 | 4,975 |
| 2015-11-11 | 973 | 993 | 966 | 990 | 1,513,000 | 4,950 |
| 2015-11-10 | 952 | 974 | 949 | 973 | 1,481,000 | 4,865 |
| 2015-11-09 | 962 | 969 | 956 | 960 | 1,417,000 | 4,800 |
| 2015-11-06 | 958 | 965 | 948 | 957 | 1,024,000 | 4,785 |
| 2015-11-05 | 940 | 954 | 933 | 948 | 1,159,000 | 4,740 |
| 2015-11-04 | 961 | 961 | 933 | 933 | 1,596,000 | 4,665 |
| 2015-11-02 | 966 | 972 | 943 | 946 | 1,469,000 | 4,730 |
| 2015-10-30 | 970 | 989 | 961 | 989 | 1,848,000 | 4,945 |
| 2015-10-29 | 975 | 975 | 956 | 961 | 1,280,000 | 4,805 |
| 2015-10-28 | 968 | 969 | 957 | 965 | 821,000 | 4,825 |
| 2015-10-27 | 972 | 980 | 964 | 967 | 1,253,000 | 4,835 |
| 2015-10-26 | 970 | 979 | 967 | 968 | 971,000 | 4,840 |
| 2015-10-23 | 957 | 967 | 953 | 966 | 1,607,000 | 4,830 |
| 2015-10-22 | 940 | 949 | 934 | 942 | 843,000 | 4,710 |
| 2015-10-21 | 926 | 948 | 921 | 945 | 1,141,000 | 4,725 |
| 2015-10-20 | 930 | 931 | 919 | 925 | 791,000 | 4,625 |
| 2015-10-19 | 923 | 930 | 912 | 925 | 1,181,000 | 4,625 |
| 2015-10-16 | 920 | 931 | 920 | 925 | 946,000 | 4,625 |
| 2015-10-15 | 901 | 919 | 895 | 916 | 1,527,000 | 4,580 |
| 2015-10-14 | 918 | 919 | 900 | 903 | 1,593,000 | 4,515 |
| 2015-10-13 | 900 | 921 | 899 | 919 | 2,459,000 | 4,595 |
| 2015-10-09 | 890 | 900 | 882 | 899 | 1,846,000 | 4,495 |
| 2015-10-08 | 881 | 883 | 872 | 879 | 1,108,000 | 4,395 |
| 2015-10-07 | 871 | 881 | 863 | 879 | 961,000 | 4,395 |
| 2015-10-06 | 880 | 881 | 870 | 874 | 1,144,000 | 4,370 |
| 2015-10-05 | 861 | 872 | 856 | 865 | 710,000 | 4,325 |
| 2015-10-02 | 855 | 861 | 846 | 855 | 988,000 | 4,275 |
| 2015-10-01 | 843 | 866 | 834 | 859 | 1,498,000 | 4,295 |
| 2015-09-30 | 846 | 850 | 835 | 848 | 1,785,000 | 4,240 |
| 2015-09-29 | 851 | 854 | 832 | 833 | 1,430,000 | 4,165 |
| 2015-09-28 | 855 | 879 | 848 | 863 | 1,544,000 | 4,315 |
| 2015-09-25 | 840 | 848 | 833 | 848 | 3,143,000 | 4,240 |
| 2015-09-24 | 844 | 859 | 837 | 837 | 1,651,000 | 4,185 |
| 2015-09-18 | 873 | 874 | 851 | 854 | 1,931,000 | 4,270 |
| 2015-09-17 | 884 | 884 | 867 | 875 | 1,181,000 | 4,375 |
| 2015-09-16 | 878 | 878 | 863 | 873 | 811,000 | 4,365 |
| 2015-09-15 | 876 | 887 | 869 | 871 | 1,062,000 | 4,355 |
| 2015-09-14 | 872 | 882 | 863 | 866 | 1,248,000 | 4,330 |
| 2015-09-11 | 852 | 872 | 850 | 867 | 3,442,000 | 4,335 |
| 2015-09-10 | 858 | 865 | 849 | 860 | 1,480,000 | 4,300 |
| 2015-09-09 | 851 | 878 | 851 | 878 | 1,754,000 | 4,390 |
| 2015-09-08 | 853 | 853 | 824 | 825 | 1,524,000 | 4,125 |
| 2015-09-07 | 845 | 863 | 833 | 849 | 1,470,000 | 4,245 |
| 2015-09-04 | 869 | 869 | 839 | 847 | 1,777,000 | 4,235 |
| 2015-09-03 | 872 | 877 | 855 | 856 | 2,162,000 | 4,280 |
| 2015-09-02 | 870 | 891 | 861 | 871 | 1,965,000 | 4,355 |
| 2015-09-01 | 904 | 908 | 878 | 878 | 1,880,000 | 4,390 |
| 2015-08-31 | 915 | 918 | 902 | 910 | 1,578,000 | 4,550 |
| 2015-08-28 | 934 | 934 | 912 | 923 | 1,508,000 | 4,615 |
| 2015-08-27 | 911 | 933 | 908 | 914 | 1,352,000 | 4,570 |
| 2015-08-26 | 876 | 898 | 876 | 894 | 2,260,000 | 4,470 |
| 2015-08-25 | 890 | 925 | 870 | 871 | 3,135,000 | 4,355 |
| 2015-08-24 | 939 | 949 | 913 | 913 | 2,195,000 | 4,565 |
| 2015-08-21 | 974 | 979 | 960 | 961 | 1,568,000 | 4,805 |
| 2015-08-20 | 992 | 1,011 | 990 | 992 | 1,119,000 | 4,960 |
| 2015-08-19 | 1,007 | 1,020 | 994 | 996 | 982,000 | 4,980 |
| 2015-08-18 | 1,019 | 1,019 | 1,007 | 1,012 | 574,000 | 5,060 |
| 2015-08-17 | 1,012 | 1,022 | 1,011 | 1,021 | 785,000 | 5,105 |
| 2015-08-14 | 1,015 | 1,023 | 1,002 | 1,005 | 1,456,000 | 5,025 |
| 2015-08-13 | 1,024 | 1,031 | 1,008 | 1,016 | 1,164,000 | 5,080 |
| 2015-08-12 | 1,029 | 1,041 | 1,012 | 1,025 | 1,457,000 | 5,125 |
| 2015-08-11 | 1,045 | 1,045 | 1,019 | 1,029 | 1,097,000 | 5,145 |
| 2015-08-10 | 1,013 | 1,044 | 1,010 | 1,043 | 1,238,000 | 5,215 |
| 2015-08-07 | 1,030 | 1,030 | 1,008 | 1,013 | 1,078,000 | 5,065 |
| 2015-08-06 | 1,050 | 1,050 | 1,031 | 1,031 | 1,037,000 | 5,155 |
| 2015-08-05 | 1,032 | 1,052 | 1,031 | 1,040 | 1,461,000 | 5,200 |
| 2015-08-04 | 1,026 | 1,036 | 1,021 | 1,032 | 1,544,000 | 5,160 |
| 2015-08-03 | 1,025 | 1,034 | 1,007 | 1,033 | 1,195,000 | 5,165 |
| 2015-07-31 | 1,006 | 1,034 | 1,002 | 1,033 | 2,205,000 | 5,165 |
| 2015-07-30 | 999 | 1,006 | 994 | 995 | 1,442,000 | 4,975 |
| 2015-07-29 | 987 | 1,004 | 979 | 998 | 1,077,000 | 4,990 |
| 2015-07-28 | 979 | 991 | 969 | 985 | 942,000 | 4,925 |
| 2015-07-27 | 987 | 991 | 977 | 983 | 732,000 | 4,915 |
| 2015-07-24 | 995 | 999 | 989 | 996 | 782,000 | 4,980 |
| 2015-07-23 | 981 | 999 | 978 | 999 | 797,000 | 4,995 |
| 2015-07-22 | 986 | 992 | 975 | 978 | 877,000 | 4,890 |
| 2015-07-21 | 988 | 988 | 982 | 987 | 959,000 | 4,935 |
| 2015-07-17 | 977 | 994 | 976 | 989 | 1,549,000 | 4,945 |
| 2015-07-16 | 964 | 978 | 960 | 976 | 1,235,000 | 4,880 |
| 2015-07-15 | 958 | 963 | 953 | 961 | 1,038,000 | 4,805 |
| 2015-07-14 | 960 | 963 | 946 | 953 | 991,000 | 4,765 |
| 2015-07-13 | 930 | 950 | 925 | 946 | 1,139,000 | 4,730 |
| 2015-07-10 | 911 | 939 | 909 | 923 | 2,064,000 | 4,615 |
| 2015-07-09 | 913 | 923 | 900 | 907 | 2,212,000 | 4,535 |
| 2015-07-08 | 955 | 959 | 938 | 939 | 2,276,000 | 4,695 |
| 2015-07-07 | 931 | 957 | 930 | 953 | 1,709,000 | 4,765 |
| 2015-07-06 | 906 | 928 | 904 | 923 | 2,241,000 | 4,615 |
| 2015-07-03 | 909 | 920 | 905 | 920 | 917,000 | 4,600 |
| 2015-07-02 | 900 | 911 | 895 | 907 | 1,066,000 | 4,535 |
| 2015-07-01 | 886 | 893 | 882 | 891 | 1,136,000 | 4,455 |
| 2015-06-30 | 885 | 892 | 875 | 876 | 1,793,000 | 4,380 |
| 2015-06-29 | 879 | 892 | 877 | 880 | 1,283,000 | 4,400 |
| 2015-06-26 | 907 | 907 | 890 | 898 | 1,064,000 | 4,490 |
| 2015-06-25 | 915 | 918 | 906 | 907 | 915,000 | 4,535 |
| 2015-06-24 | 927 | 928 | 916 | 921 | 1,241,000 | 4,605 |
| 2015-06-23 | 919 | 924 | 914 | 924 | 1,215,000 | 4,620 |
| 2015-06-22 | 890 | 913 | 890 | 912 | 1,051,000 | 4,560 |
| 2015-06-19 | 890 | 897 | 888 | 893 | 1,158,000 | 4,465 |
| 2015-06-18 | 889 | 890 | 877 | 879 | 1,047,000 | 4,395 |
| 2015-06-17 | 899 | 900 | 882 | 890 | 1,093,000 | 4,450 |
| 2015-06-16 | 894 | 900 | 892 | 894 | 893,000 | 4,470 |
| 2015-06-15 | 884 | 895 | 883 | 894 | 981,000 | 4,470 |
| 2015-06-12 | 898 | 898 | 881 | 887 | 2,469,000 | 4,435 |
| 2015-06-11 | 883 | 899 | 879 | 891 | 1,476,000 | 4,455 |
| 2015-06-10 | 889 | 892 | 876 | 877 | 1,428,000 | 4,385 |
| 2015-06-09 | 891 | 900 | 889 | 889 | 1,079,000 | 4,445 |
| 2015-06-08 | 900 | 901 | 890 | 900 | 774,000 | 4,500 |
| 2015-06-05 | 889 | 900 | 884 | 899 | 1,092,000 | 4,495 |
| 2015-06-04 | 898 | 903 | 882 | 887 | 1,342,000 | 4,435 |
| 2015-06-03 | 897 | 902 | 891 | 894 | 985,000 | 4,470 |
| 2015-06-02 | 910 | 912 | 897 | 903 | 962,000 | 4,515 |
| 2015-06-01 | 912 | 912 | 902 | 907 | 1,071,000 | 4,535 |
| 2015-05-29 | 915 | 928 | 912 | 918 | 2,004,000 | 4,590 |
| 2015-05-28 | 911 | 919 | 901 | 917 | 1,509,000 | 4,585 |
| 2015-05-27 | 908 | 911 | 899 | 908 | 1,208,000 | 4,540 |
| 2015-05-26 | 905 | 912 | 904 | 909 | 822,000 | 4,545 |
| 2015-05-25 | 916 | 919 | 903 | 908 | 995,000 | 4,540 |
| 2015-05-22 | 926 | 926 | 908 | 918 | 841,000 | 4,590 |
| 2015-05-21 | 924 | 930 | 917 | 927 | 1,198,000 | 4,635 |
| 2015-05-20 | 910 | 921 | 903 | 918 | 1,365,000 | 4,590 |
| 2015-05-19 | 900 | 907 | 898 | 901 | 1,133,000 | 4,505 |
| 2015-05-18 | 883 | 899 | 883 | 899 | 921,000 | 4,495 |
| 2015-05-15 | 877 | 888 | 871 | 886 | 1,031,000 | 4,430 |
| 2015-05-14 | 885 | 891 | 871 | 873 | 1,417,000 | 4,365 |
| 2015-05-13 | 888 | 900 | 886 | 891 | 1,725,000 | 4,455 |
| 2015-05-12 | 891 | 900 | 876 | 888 | 1,561,000 | 4,440 |
| 2015-05-11 | 900 | 907 | 889 | 896 | 1,265,000 | 4,480 |
| 2015-05-08 | 882 | 889 | 877 | 881 | 1,397,000 | 4,405 |
| 2015-05-07 | 901 | 906 | 882 | 885 | 1,676,000 | 4,425 |
| 2015-05-01 | 921 | 924 | 893 | 897 | 1,512,000 | 4,485 |
| 2015-04-30 | 939 | 944 | 922 | 926 | 1,281,000 | 4,630 |
| 2015-04-28 | 946 | 958 | 945 | 954 | 1,149,000 | 4,770 |
| 2015-04-27 | 938 | 946 | 936 | 942 | 867,000 | 4,710 |
| 2015-04-24 | 944 | 948 | 939 | 941 | 666,000 | 4,705 |
| 2015-04-23 | 951 | 958 | 944 | 949 | 1,003,000 | 4,745 |
| 2015-04-22 | 950 | 953 | 940 | 950 | 998,000 | 4,750 |
| 2015-04-21 | 933 | 945 | 921 | 945 | 1,084,000 | 4,725 |
| 2015-04-20 | 940 | 946 | 927 | 931 | 1,298,000 | 4,655 |
| 2015-04-17 | 951 | 955 | 942 | 945 | 871,000 | 4,725 |
| 2015-04-16 | 950 | 957 | 943 | 957 | 880,000 | 4,785 |
| 2015-04-15 | 955 | 957 | 946 | 950 | 681,000 | 4,750 |
| 2015-04-14 | 950 | 965 | 950 | 955 | 741,000 | 4,775 |
| 2015-04-13 | 964 | 964 | 941 | 950 | 975,000 | 4,750 |
| 2015-04-10 | 974 | 975 | 956 | 957 | 1,670,000 | 4,785 |
| 2015-04-09 | 987 | 987 | 969 | 976 | 849,000 | 4,880 |
| 2015-04-08 | 972 | 987 | 972 | 980 | 904,000 | 4,900 |
| 2015-04-07 | 968 | 980 | 966 | 975 | 903,000 | 4,875 |
| 2015-04-06 | 958 | 967 | 957 | 963 | 637,000 | 4,815 |
| 2015-04-03 | 963 | 971 | 960 | 967 | 719,000 | 4,835 |
| 2015-04-02 | 950 | 980 | 950 | 969 | 1,742,000 | 4,845 |
| 2015-04-01 | 943 | 950 | 927 | 941 | 1,915,000 | 4,705 |
| 2015-03-31 | 984 | 987 | 943 | 943 | 2,088,000 | 4,715 |
| 2015-03-30 | 988 | 993 | 976 | 979 | 1,313,000 | 4,895 |
| 2015-03-27 | 1,001 | 1,008 | 969 | 980 | 2,100,000 | 4,900 |
| 2015-03-26 | 1,030 | 1,030 | 1,010 | 1,011 | 2,079,000 | 5,055 |
| 2015-03-25 | 1,039 | 1,041 | 1,023 | 1,033 | 1,460,000 | 5,165 |
| 2015-03-24 | 1,045 | 1,048 | 1,033 | 1,039 | 1,557,000 | 5,195 |
| 2015-03-23 | 1,046 | 1,053 | 1,042 | 1,046 | 798,000 | 5,230 |
| 2015-03-20 | 1,049 | 1,056 | 1,040 | 1,044 | 1,697,000 | 5,220 |
| 2015-03-19 | 1,032 | 1,058 | 1,032 | 1,051 | 2,187,000 | 5,255 |
| 2015-03-18 | 1,014 | 1,041 | 1,012 | 1,038 | 1,613,000 | 5,190 |
| 2015-03-17 | 1,010 | 1,014 | 1,005 | 1,009 | 1,439,000 | 5,045 |
| 2015-03-16 | 1,005 | 1,010 | 1,001 | 1,009 | 1,014,000 | 5,045 |
| 2015-03-13 | 1,008 | 1,010 | 1,001 | 1,006 | 3,428,000 | 5,030 |
| 2015-03-12 | 1,000 | 1,009 | 997 | 1,006 | 1,250,000 | 5,030 |
| 2015-03-11 | 981 | 1,002 | 981 | 996 | 914,000 | 4,980 |
| 2015-03-10 | 1,000 | 1,003 | 983 | 990 | 1,545,000 | 4,950 |
| 2015-03-09 | 993 | 998 | 987 | 992 | 1,013,000 | 4,960 |
| 2015-03-06 | 999 | 1,003 | 995 | 1,001 | 1,017,000 | 5,005 |
| 2015-03-05 | 987 | 998 | 984 | 995 | 1,173,000 | 4,975 |
| 2015-03-04 | 987 | 989 | 972 | 981 | 867,000 | 4,905 |
| 2015-03-03 | 987 | 992 | 981 | 987 | 1,068,000 | 4,935 |
| 2015-03-02 | 992 | 1,002 | 983 | 985 | 1,589,000 | 4,925 |
| 2015-02-27 | 1,010 | 1,012 | 991 | 994 | 1,678,000 | 4,970 |
| 2015-02-26 | 993 | 1,007 | 989 | 1,006 | 1,772,000 | 5,030 |
| 2015-02-25 | 999 | 1,004 | 992 | 993 | 1,245,000 | 4,965 |
| 2015-02-24 | 993 | 1,000 | 986 | 998 | 1,705,000 | 4,990 |
| 2015-02-23 | 995 | 1,000 | 989 | 995 | 1,027,000 | 4,975 |
| 2015-02-20 | 984 | 992 | 978 | 988 | 883,000 | 4,940 |
| 2015-02-19 | 976 | 988 | 972 | 987 | 1,093,000 | 4,935 |
| 2015-02-18 | 989 | 994 | 971 | 976 | 1,873,000 | 4,880 |
| 2015-02-17 | 973 | 990 | 973 | 976 | 1,059,000 | 4,880 |
| 2015-02-16 | 960 | 980 | 952 | 974 | 2,176,000 | 4,870 |
| 2015-02-13 | 990 | 993 | 976 | 985 | 1,448,000 | 4,925 |
| 2015-02-12 | 963 | 997 | 958 | 993 | 2,606,000 | 4,965 |
| 2015-02-10 | 949 | 958 | 943 | 953 | 1,230,000 | 4,765 |
| 2015-02-09 | 970 | 975 | 947 | 950 | 934,000 | 4,750 |
| 2015-02-06 | 959 | 964 | 949 | 958 | 873,000 | 4,790 |
| 2015-02-05 | 948 | 957 | 942 | 944 | 1,157,000 | 4,720 |
| 2015-02-04 | 964 | 975 | 951 | 958 | 1,569,000 | 4,790 |
| 2015-02-03 | 980 | 988 | 945 | 949 | 1,274,000 | 4,745 |
| 2015-02-02 | 949 | 979 | 949 | 974 | 1,185,000 | 4,870 |
| 2015-01-30 | 975 | 978 | 964 | 964 | 1,385,000 | 4,820 |
| 2015-01-29 | 961 | 974 | 960 | 964 | 1,245,000 | 4,820 |
| 2015-01-28 | 947 | 973 | 947 | 971 | 1,271,000 | 4,855 |
| 2015-01-27 | 938 | 960 | 936 | 960 | 1,620,000 | 4,800 |
| 2015-01-26 | 921 | 933 | 920 | 933 | 824,000 | 4,665 |
| 2015-01-23 | 919 | 927 | 910 | 926 | 1,389,000 | 4,630 |
| 2015-01-22 | 910 | 914 | 903 | 914 | 1,095,000 | 4,570 |
| 2015-01-21 | 907 | 911 | 901 | 910 | 1,132,000 | 4,550 |
| 2015-01-20 | 895 | 912 | 892 | 911 | 1,483,000 | 4,555 |
| 2015-01-19 | 886 | 898 | 880 | 896 | 1,985,000 | 4,480 |
| 2015-01-16 | 870 | 878 | 861 | 878 | 1,488,000 | 4,390 |
| 2015-01-15 | 882 | 890 | 873 | 889 | 1,466,000 | 4,445 |
| 2015-01-14 | 860 | 884 | 860 | 882 | 1,713,000 | 4,410 |
| 2015-01-13 | 852 | 872 | 849 | 872 | 1,062,000 | 4,360 |
| 2015-01-09 | 873 | 874 | 857 | 862 | 1,368,000 | 4,310 |
| 2015-01-08 | 847 | 872 | 846 | 868 | 1,592,000 | 4,340 |
| 2015-01-07 | 840 | 846 | 835 | 836 | 1,236,000 | 4,180 |
| 2015-01-06 | 851 | 861 | 842 | 842 | 1,626,000 | 4,210 |
| 2015-01-05 | 865 | 873 | 854 | 869 | 1,069,000 | 4,345 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1993-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-03-27]1株→1.05株
