9008 京王電鉄(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 808 | 809 | 795 | 795 | 296,000 | 3,785.71 |
| 1991-12-27 | 810 | 810 | 799 | 800 | 394,000 | 3,809.52 |
| 1991-12-26 | 818 | 818 | 800 | 800 | 483,000 | 3,809.52 |
| 1991-12-25 | 800 | 810 | 800 | 808 | 2,780,000 | 3,847.62 |
| 1991-12-24 | 804 | 804 | 780 | 800 | 2,748,000 | 3,809.52 |
| 1991-12-20 | 793 | 810 | 780 | 790 | 408,000 | 3,761.90 |
| 1991-12-19 | 830 | 835 | 791 | 793 | 217,000 | 3,776.19 |
| 1991-12-18 | 830 | 850 | 830 | 840 | 143,000 | 4,000 |
| 1991-12-17 | 850 | 850 | 837 | 840 | 158,000 | 4,000 |
| 1991-12-16 | 850 | 850 | 826 | 850 | 173,000 | 4,047.62 |
| 1991-12-13 | 840 | 850 | 811 | 850 | 1,551,000 | 4,047.62 |
| 1991-12-12 | 841 | 855 | 820 | 820 | 229,000 | 3,904.76 |
| 1991-12-11 | 854 | 860 | 830 | 840 | 707,000 | 4,000 |
| 1991-12-10 | 854 | 854 | 854 | 854 | 229,000 | 4,066.67 |
| 1991-12-09 | 854 | 854 | 826 | 845 | 102,000 | 4,023.81 |
| 1991-12-06 | 844 | 856 | 844 | 854 | 186,000 | 4,066.67 |
| 1991-12-05 | 835 | 850 | 835 | 844 | 232,000 | 4,019.05 |
| 1991-12-04 | 835 | 850 | 831 | 836 | 136,000 | 3,980.95 |
| 1991-12-03 | 850 | 853 | 830 | 835 | 210,000 | 3,976.19 |
| 1991-12-02 | 860 | 880 | 850 | 850 | 178,000 | 4,047.62 |
| 1991-11-29 | 890 | 890 | 881 | 890 | 66,000 | 4,238.10 |
| 1991-11-28 | 881 | 890 | 881 | 890 | 129,000 | 4,238.10 |
| 1991-11-27 | 906 | 906 | 881 | 881 | 325,000 | 4,195.24 |
| 1991-11-26 | 902 | 906 | 896 | 897 | 193,000 | 4,271.43 |
| 1991-11-25 | 900 | 910 | 895 | 902 | 181,000 | 4,295.24 |
| 1991-11-22 | 910 | 910 | 900 | 904 | 197,000 | 4,304.76 |
| 1991-11-21 | 900 | 910 | 895 | 900 | 183,000 | 4,285.71 |
| 1991-11-20 | 897 | 904 | 887 | 897 | 419,000 | 4,271.43 |
| 1991-11-19 | 910 | 910 | 896 | 896 | 864,000 | 4,266.67 |
| 1991-11-18 | 897 | 911 | 897 | 897 | 351,000 | 4,271.43 |
| 1991-11-15 | 920 | 920 | 909 | 909 | 289,000 | 4,328.57 |
| 1991-11-14 | 945 | 945 | 909 | 910 | 191,000 | 4,333.33 |
| 1991-11-13 | 938 | 938 | 930 | 935 | 138,000 | 4,452.38 |
| 1991-11-12 | 900 | 949 | 900 | 934 | 143,000 | 4,447.62 |
| 1991-11-11 | 901 | 910 | 899 | 909 | 103,000 | 4,328.57 |
| 1991-11-08 | 920 | 928 | 910 | 910 | 314,000 | 4,333.33 |
| 1991-11-07 | 919 | 930 | 915 | 930 | 166,000 | 4,428.57 |
| 1991-11-06 | 921 | 925 | 919 | 919 | 160,000 | 4,376.19 |
| 1991-11-05 | 949 | 949 | 935 | 938 | 112,000 | 4,466.67 |
| 1991-11-01 | 943 | 943 | 926 | 940 | 290,000 | 4,476.19 |
| 1991-10-31 | 920 | 948 | 920 | 944 | 521,000 | 4,495.24 |
| 1991-10-30 | 940 | 948 | 930 | 930 | 461,000 | 4,428.57 |
| 1991-10-29 | 958 | 960 | 941 | 941 | 541,000 | 4,480.95 |
| 1991-10-28 | 930 | 949 | 930 | 948 | 154,000 | 4,514.29 |
| 1991-10-25 | 956 | 956 | 930 | 930 | 293,000 | 4,428.57 |
| 1991-10-24 | 955 | 958 | 950 | 956 | 318,000 | 4,552.38 |
| 1991-10-23 | 947 | 960 | 946 | 960 | 332,000 | 4,571.43 |
| 1991-10-22 | 929 | 955 | 929 | 953 | 228,000 | 4,538.10 |
| 1991-10-21 | 948 | 949 | 946 | 949 | 369,000 | 4,519.05 |
| 1991-10-18 | 939 | 949 | 935 | 946 | 342,000 | 4,504.76 |
| 1991-10-17 | 935 | 940 | 935 | 935 | 321,000 | 4,452.38 |
| 1991-10-16 | 936 | 937 | 925 | 937 | 328,000 | 4,461.90 |
| 1991-10-15 | 925 | 939 | 924 | 939 | 369,000 | 4,471.43 |
| 1991-10-14 | 910 | 928 | 905 | 925 | 366,000 | 4,404.76 |
| 1991-10-11 | 919 | 929 | 900 | 910 | 344,000 | 4,333.33 |
| 1991-10-09 | 914 | 929 | 901 | 929 | 531,000 | 4,423.81 |
| 1991-10-08 | 910 | 924 | 905 | 915 | 190,000 | 4,357.14 |
| 1991-10-07 | 915 | 927 | 915 | 916 | 77,000 | 4,361.90 |
| 1991-10-04 | 925 | 930 | 909 | 927 | 247,000 | 4,414.29 |
| 1991-10-03 | 910 | 920 | 902 | 919 | 418,000 | 4,376.19 |
| 1991-10-02 | 928 | 930 | 912 | 912 | 363,000 | 4,342.86 |
| 1991-10-01 | 885 | 930 | 881 | 930 | 703,000 | 4,428.57 |
| 1991-09-30 | 895 | 900 | 871 | 890 | 218,000 | 4,238.10 |
| 1991-09-27 | 900 | 910 | 897 | 900 | 487,000 | 4,285.71 |
| 1991-09-26 | 869 | 895 | 860 | 895 | 308,000 | 4,261.90 |
| 1991-09-25 | 869 | 870 | 861 | 868 | 320,000 | 4,133.33 |
| 1991-09-24 | 839 | 855 | 835 | 855 | 317,000 | 4,071.43 |
| 1991-09-20 | 848 | 853 | 840 | 840 | 2,712,000 | 4,000 |
| 1991-09-19 | 850 | 855 | 840 | 845 | 2,617,000 | 4,023.81 |
| 1991-09-18 | 851 | 858 | 850 | 850 | 313,000 | 4,047.62 |
| 1991-09-17 | 860 | 869 | 852 | 855 | 363,000 | 4,071.43 |
| 1991-09-13 | 801 | 840 | 801 | 840 | 2,421,000 | 4,000 |
| 1991-09-12 | 825 | 829 | 802 | 802 | 317,000 | 3,819.05 |
| 1991-09-11 | 815 | 825 | 810 | 812 | 141,000 | 3,866.67 |
| 1991-09-10 | 821 | 830 | 808 | 830 | 420,000 | 3,952.38 |
| 1991-09-09 | 810 | 818 | 805 | 811 | 520,000 | 3,861.90 |
| 1991-09-06 | 783 | 819 | 783 | 800 | 606,000 | 3,809.52 |
| 1991-09-05 | 780 | 790 | 775 | 782 | 488,000 | 3,723.81 |
| 1991-09-04 | 793 | 799 | 780 | 780 | 354,000 | 3,714.29 |
| 1991-09-03 | 818 | 818 | 792 | 792 | 190,000 | 3,771.43 |
| 1991-09-02 | 790 | 808 | 780 | 808 | 270,000 | 3,847.62 |
| 1991-08-30 | 781 | 790 | 780 | 790 | 288,000 | 3,761.90 |
| 1991-08-29 | 790 | 800 | 780 | 790 | 182,000 | 3,761.90 |
| 1991-08-28 | 790 | 798 | 770 | 771 | 263,000 | 3,671.43 |
| 1991-08-27 | 776 | 800 | 771 | 790 | 318,000 | 3,761.90 |
| 1991-08-26 | 790 | 795 | 770 | 771 | 144,000 | 3,671.43 |
| 1991-08-23 | 815 | 815 | 790 | 790 | 184,000 | 3,761.90 |
| 1991-08-22 | 840 | 840 | 814 | 815 | 306,000 | 3,880.95 |
| 1991-08-21 | 795 | 830 | 793 | 810 | 275,000 | 3,857.14 |
| 1991-08-20 | 806 | 806 | 760 | 785 | 398,000 | 3,738.10 |
| 1991-08-19 | 825 | 830 | 795 | 796 | 195,000 | 3,790.48 |
| 1991-08-16 | 826 | 837 | 825 | 825 | 111,000 | 3,928.57 |
| 1991-08-15 | 815 | 828 | 815 | 825 | 178,000 | 3,928.57 |
| 1991-08-14 | 819 | 828 | 815 | 828 | 289,000 | 3,942.86 |
| 1991-08-13 | 811 | 829 | 805 | 809 | 110,000 | 3,852.38 |
| 1991-08-12 | 840 | 840 | 827 | 830 | 85,000 | 3,952.38 |
| 1991-08-09 | 805 | 834 | 805 | 830 | 121,000 | 3,952.38 |
| 1991-08-08 | 823 | 823 | 801 | 801 | 191,000 | 3,814.29 |
| 1991-08-07 | 827 | 827 | 815 | 823 | 332,000 | 3,919.05 |
| 1991-08-06 | 825 | 843 | 821 | 821 | 184,000 | 3,909.52 |
| 1991-08-05 | 830 | 843 | 830 | 835 | 162,000 | 3,976.19 |
| 1991-08-02 | 828 | 830 | 821 | 830 | 126,000 | 3,952.38 |
| 1991-08-01 | 823 | 838 | 823 | 838 | 94,000 | 3,990.48 |
| 1991-07-31 | 845 | 853 | 844 | 853 | 273,000 | 4,061.90 |
| 1991-07-30 | 816 | 845 | 816 | 845 | 447,000 | 4,023.81 |
| 1991-07-29 | 845 | 850 | 816 | 816 | 101,000 | 3,885.71 |
| 1991-07-26 | 850 | 850 | 836 | 845 | 571,000 | 4,023.81 |
| 1991-07-25 | 835 | 850 | 835 | 850 | 164,000 | 4,047.62 |
| 1991-07-24 | 810 | 850 | 810 | 845 | 142,000 | 4,023.81 |
| 1991-07-23 | 799 | 807 | 798 | 800 | 137,000 | 3,809.52 |
| 1991-07-22 | 815 | 820 | 806 | 807 | 66,000 | 3,842.86 |
| 1991-07-19 | 810 | 816 | 805 | 805 | 103,000 | 3,833.33 |
| 1991-07-18 | 815 | 819 | 815 | 816 | 111,000 | 3,885.71 |
| 1991-07-17 | 821 | 830 | 810 | 815 | 228,000 | 3,880.95 |
| 1991-07-16 | 834 | 834 | 821 | 821 | 203,000 | 3,909.52 |
| 1991-07-15 | 834 | 839 | 824 | 824 | 88,000 | 3,923.81 |
| 1991-07-12 | 825 | 825 | 815 | 824 | 83,000 | 3,923.81 |
| 1991-07-11 | 820 | 825 | 816 | 824 | 217,000 | 3,923.81 |
| 1991-07-10 | 820 | 835 | 810 | 825 | 61,000 | 3,928.57 |
| 1991-07-09 | 817 | 825 | 760 | 825 | 445,000 | 3,928.57 |
| 1991-07-08 | 830 | 831 | 801 | 807 | 176,000 | 3,842.86 |
| 1991-07-05 | 830 | 830 | 810 | 820 | 248,000 | 3,904.76 |
| 1991-07-04 | 850 | 850 | 810 | 810 | 269,000 | 3,857.14 |
| 1991-07-03 | 887 | 887 | 851 | 851 | 279,000 | 4,052.38 |
| 1991-07-02 | 891 | 895 | 889 | 890 | 411,000 | 4,238.10 |
| 1991-07-01 | 889 | 899 | 885 | 887 | 675,000 | 4,223.81 |
| 1991-06-28 | 881 | 884 | 880 | 883 | 193,000 | 4,204.76 |
| 1991-06-27 | 880 | 894 | 880 | 894 | 158,000 | 4,257.14 |
| 1991-06-26 | 900 | 900 | 882 | 882 | 170,000 | 4,200 |
| 1991-06-25 | 880 | 896 | 880 | 881 | 250,000 | 4,195.24 |
| 1991-06-24 | 900 | 904 | 896 | 897 | 243,000 | 4,271.43 |
| 1991-06-21 | 903 | 919 | 903 | 905 | 332,000 | 4,309.52 |
| 1991-06-20 | 901 | 915 | 901 | 903 | 360,000 | 4,300 |
| 1991-06-19 | 925 | 925 | 905 | 906 | 367,000 | 4,314.29 |
| 1991-06-18 | 930 | 935 | 925 | 926 | 194,000 | 4,409.52 |
| 1991-06-17 | 950 | 950 | 940 | 949 | 183,000 | 4,519.05 |
| 1991-06-14 | 941 | 960 | 935 | 960 | 2,099,000 | 4,571.43 |
| 1991-06-13 | 930 | 939 | 925 | 939 | 261,000 | 4,471.43 |
| 1991-06-12 | 950 | 950 | 930 | 930 | 207,000 | 4,428.57 |
| 1991-06-11 | 941 | 950 | 940 | 941 | 111,000 | 4,480.95 |
| 1991-06-10 | 941 | 950 | 940 | 950 | 149,000 | 4,523.81 |
| 1991-06-07 | 950 | 957 | 945 | 945 | 114,000 | 4,500 |
| 1991-06-06 | 955 | 955 | 940 | 940 | 287,000 | 4,476.19 |
| 1991-06-05 | 959 | 960 | 950 | 955 | 107,000 | 4,547.62 |
| 1991-06-04 | 959 | 966 | 956 | 958 | 128,000 | 4,561.90 |
| 1991-06-03 | 983 | 984 | 965 | 969 | 188,000 | 4,614.29 |
| 1991-05-31 | 979 | 980 | 971 | 978 | 235,000 | 4,657.14 |
| 1991-05-30 | 978 | 980 | 970 | 980 | 168,000 | 4,666.67 |
| 1991-05-29 | 970 | 970 | 957 | 969 | 226,000 | 4,614.29 |
| 1991-05-28 | 979 | 979 | 958 | 958 | 104,000 | 4,561.90 |
| 1991-05-27 | 974 | 979 | 969 | 970 | 147,000 | 4,619.05 |
| 1991-05-24 | 962 | 974 | 962 | 970 | 261,000 | 4,619.05 |
| 1991-05-23 | 959 | 967 | 951 | 967 | 122,000 | 4,604.76 |
| 1991-05-22 | 959 | 967 | 952 | 955 | 277,000 | 4,547.62 |
| 1991-05-21 | 955 | 960 | 950 | 959 | 216,000 | 4,566.67 |
| 1991-05-20 | 968 | 970 | 959 | 965 | 263,000 | 4,595.24 |
| 1991-05-17 | 955 | 970 | 955 | 958 | 119,000 | 4,561.90 |
| 1991-05-16 | 960 | 960 | 951 | 955 | 224,000 | 4,547.62 |
| 1991-05-15 | 959 | 968 | 955 | 963 | 234,000 | 4,585.71 |
| 1991-05-14 | 963 | 970 | 955 | 969 | 249,000 | 4,614.29 |
| 1991-05-13 | 956 | 975 | 946 | 973 | 127,000 | 4,633.33 |
| 1991-05-10 | 969 | 970 | 942 | 965 | 222,000 | 4,595.24 |
| 1991-05-09 | 948 | 977 | 948 | 974 | 293,000 | 4,638.10 |
| 1991-05-08 | 960 | 968 | 950 | 968 | 137,000 | 4,609.52 |
| 1991-05-07 | 968 | 969 | 960 | 969 | 45,000 | 4,614.29 |
| 1991-05-02 | 969 | 975 | 951 | 975 | 140,000 | 4,642.86 |
| 1991-05-01 | 970 | 970 | 951 | 970 | 92,000 | 4,619.05 |
| 1991-04-30 | 971 | 971 | 960 | 960 | 179,000 | 4,571.43 |
| 1991-04-26 | 970 | 970 | 950 | 961 | 247,000 | 4,576.19 |
| 1991-04-25 | 960 | 965 | 951 | 965 | 176,000 | 4,595.24 |
| 1991-04-24 | 979 | 980 | 955 | 960 | 249,000 | 4,571.43 |
| 1991-04-23 | 941 | 970 | 941 | 970 | 451,000 | 4,619.05 |
| 1991-04-22 | 950 | 963 | 942 | 950 | 260,000 | 4,523.81 |
| 1991-04-19 | 957 | 975 | 951 | 951 | 114,000 | 4,528.57 |
| 1991-04-18 | 972 | 972 | 951 | 957 | 102,000 | 4,557.14 |
| 1991-04-17 | 990 | 994 | 975 | 983 | 283,000 | 4,680.95 |
| 1991-04-16 | 994 | 999 | 980 | 980 | 1,865,000 | 4,666.67 |
| 1991-04-15 | 961 | 985 | 961 | 985 | 573,000 | 4,690.48 |
| 1991-04-12 | 940 | 970 | 940 | 970 | 654,000 | 4,619.05 |
| 1991-04-11 | 914 | 945 | 911 | 945 | 189,000 | 4,500 |
| 1991-04-10 | 905 | 922 | 905 | 916 | 128,000 | 4,361.90 |
| 1991-04-09 | 922 | 932 | 910 | 922 | 373,000 | 4,390.48 |
| 1991-04-08 | 920 | 940 | 920 | 932 | 215,000 | 4,438.10 |
| 1991-04-05 | 930 | 939 | 925 | 926 | 240,000 | 4,409.52 |
| 1991-04-04 | 930 | 940 | 930 | 940 | 148,000 | 4,476.19 |
| 1991-04-03 | 959 | 963 | 946 | 960 | 546,000 | 4,571.43 |
| 1991-04-02 | 910 | 940 | 910 | 939 | 346,000 | 4,471.43 |
| 1991-04-01 | 925 | 925 | 900 | 924 | 270,000 | 4,400 |
| 1991-03-29 | 915 | 928 | 915 | 925 | 301,000 | 4,404.76 |
| 1991-03-28 | 926 | 930 | 915 | 920 | 1,940,000 | 4,380.95 |
| 1991-03-27 | 952 | 952 | 935 | 935 | 227,000 | 4,452.38 |
| 1991-03-26 | 915 | 943 | 915 | 942 | 184,000 | 4,485.71 |
| 1991-03-25 | 951 | 952 | 910 | 913 | 1,951,000 | 4,347.62 |
| 1991-03-22 | 971 | 973 | 949 | 949 | 3,220,000 | 4,519.05 |
| 1991-03-20 | 1,000 | 1,010 | 968 | 968 | 1,486,000 | 4,609.52 |
| 1991-03-19 | 998 | 1,030 | 997 | 1,020 | 905,000 | 4,857.14 |
| 1991-03-18 | 990 | 1,000 | 988 | 992 | 2,837,000 | 4,723.81 |
| 1991-03-15 | 990 | 1,000 | 981 | 981 | 1,017,000 | 4,671.43 |
| 1991-03-14 | 989 | 997 | 975 | 990 | 2,539,000 | 4,714.29 |
| 1991-03-13 | 980 | 990 | 970 | 989 | 401,000 | 4,709.52 |
| 1991-03-12 | 975 | 975 | 966 | 970 | 518,000 | 4,619.05 |
| 1991-03-11 | 983 | 985 | 972 | 974 | 495,000 | 4,638.10 |
| 1991-03-08 | 985 | 985 | 960 | 974 | 1,538,000 | 4,638.10 |
| 1991-03-07 | 968 | 978 | 961 | 978 | 386,000 | 4,657.14 |
| 1991-03-06 | 970 | 985 | 965 | 973 | 228,000 | 4,633.33 |
| 1991-03-05 | 989 | 990 | 950 | 950 | 745,000 | 4,523.81 |
| 1991-03-04 | 980 | 995 | 980 | 982 | 312,000 | 4,676.19 |
| 1991-03-01 | 1,000 | 1,010 | 980 | 980 | 514,000 | 4,666.67 |
| 1991-02-28 | 1,020 | 1,060 | 1,010 | 1,020 | 549,000 | 4,857.14 |
| 1991-02-27 | 1,050 | 1,050 | 1,010 | 1,010 | 99,000 | 4,809.52 |
| 1991-02-26 | 1,040 | 1,060 | 1,010 | 1,030 | 602,000 | 4,904.76 |
| 1991-02-25 | 1,070 | 1,070 | 1,020 | 1,060 | 240,000 | 5,047.62 |
| 1991-02-22 | 1,050 | 1,070 | 1,040 | 1,050 | 351,000 | 5,000 |
| 1991-02-21 | 1,060 | 1,080 | 1,050 | 1,050 | 712,000 | 5,000 |
| 1991-02-20 | 1,060 | 1,090 | 1,050 | 1,080 | 2,866,000 | 5,142.86 |
| 1991-02-19 | 990 | 1,070 | 990 | 1,050 | 3,024,000 | 5,000 |
| 1991-02-18 | 1,040 | 1,040 | 995 | 1,010 | 516,000 | 4,809.52 |
| 1991-02-15 | 995 | 1,030 | 995 | 1,000 | 557,000 | 4,761.90 |
| 1991-02-14 | 1,050 | 1,070 | 1,020 | 1,020 | 675,000 | 4,857.14 |
| 1991-02-13 | 1,020 | 1,050 | 1,000 | 1,040 | 715,000 | 4,952.38 |
| 1991-02-12 | 1,080 | 1,080 | 1,020 | 1,040 | 2,275,000 | 4,952.38 |
| 1991-02-08 | 1,010 | 1,050 | 1,010 | 1,040 | 875,000 | 4,952.38 |
| 1991-02-07 | 1,050 | 1,050 | 1,000 | 1,020 | 1,020,000 | 4,857.14 |
| 1991-02-06 | 1,020 | 1,080 | 1,010 | 1,060 | 4,377,000 | 5,047.62 |
| 1991-02-05 | 993 | 1,020 | 990 | 998 | 1,725,000 | 4,752.38 |
| 1991-02-04 | 940 | 990 | 939 | 990 | 3,009,000 | 4,714.29 |
| 1991-02-01 | 891 | 940 | 891 | 940 | 900,000 | 4,476.19 |
| 1991-01-31 | 881 | 913 | 880 | 890 | 1,131,000 | 4,238.10 |
| 1991-01-30 | 895 | 896 | 868 | 871 | 1,336,000 | 4,147.62 |
| 1991-01-29 | 907 | 907 | 890 | 895 | 1,430,000 | 4,261.90 |
| 1991-01-28 | 885 | 903 | 875 | 898 | 498,000 | 4,276.19 |
| 1991-01-25 | 879 | 890 | 875 | 875 | 788,000 | 4,166.67 |
| 1991-01-24 | 860 | 875 | 857 | 875 | 520,000 | 4,166.67 |
| 1991-01-23 | 850 | 859 | 845 | 859 | 425,000 | 4,090.48 |
| 1991-01-22 | 850 | 860 | 844 | 850 | 243,000 | 4,047.62 |
| 1991-01-21 | 843 | 860 | 843 | 844 | 1,817,000 | 4,019.05 |
| 1991-01-18 | 879 | 879 | 845 | 873 | 408,000 | 4,157.14 |
| 1991-01-17 | 805 | 865 | 805 | 850 | 296,000 | 4,047.62 |
| 1991-01-16 | 824 | 845 | 810 | 825 | 145,000 | 3,928.57 |
| 1991-01-14 | 844 | 844 | 825 | 828 | 306,000 | 3,942.86 |
| 1991-01-11 | 833 | 834 | 820 | 834 | 333,000 | 3,971.43 |
| 1991-01-10 | 819 | 833 | 809 | 833 | 289,000 | 3,966.67 |
| 1991-01-09 | 800 | 820 | 800 | 820 | 246,000 | 3,904.76 |
| 1991-01-08 | 803 | 820 | 800 | 820 | 140,000 | 3,904.76 |
| 1991-01-07 | 835 | 850 | 826 | 843 | 137,000 | 4,014.29 |
| 1991-01-04 | 815 | 825 | 815 | 825 | 87,000 | 3,928.57 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1993-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-03-27]1株→1.05株
